Today's Total Call volume - 125017 | Total Put volume - 100873

Today's sizzling XLF CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2020-Oct-23 XLF201023C00023500 23.5 1.69 0 0 0 57 0 0 %
2020-Oct-23 XLF201023C00024000 24 1.19 0 0 0 214 0 0 %
2020-Oct-23 XLF201023C00024500 24.5 0.66 0 0 0 553 0 0 %
2020-Oct-23 XLF201023C00025000 25 0.23 0 0 0 3463 0 0 %
2020-Oct-23 XLF201023C00025500 25.5 0.05 0 0 0 5603 0 6.25 %
2020-Oct-23 XLF201023C00026000 26 0.01 0 0 0 2348 0 25 %
2020-Oct-30 XLF201030C00024000 24 1.21 0 0 0 77 0 0 %
2020-Oct-30 XLF201030C00024500 24.5 0.82 0 0 0 191 0 0 %
2020-Oct-30 XLF201030C00025000 25 0.46 0 0 0 3066 0 0 %
2020-Oct-30 XLF201030C00025500 25.5 0.24 0 0 0 18455 0 3.13 %
2020-Oct-30 XLF201030C00026000 26 0.11 0 0 0 11824 0 6.25 %
2020-Oct-30 XLF201030C00026500 26.5 0.04 0 0 0 74 0 12.5 %
2020-Nov-05 XLF201106C00024000 24 1.4 0 0 0 160 0 0 %
2020-Nov-05 XLF201106C00025000 25 0.74 0 0 0 146 0 0 %
2020-Nov-05 XLF201106C00025500 25.5 0.47 0 0 0 256 0 1.56 %
2020-Nov-05 XLF201106C00026000 26 0.29 0 0 0 189 0 6.25 %
2020-Nov-05 XLF201106C00028000 28 0.02 0 0 0 500 0 12.5 %
2020-Nov-12 XLF201113C00024000 24 1.5 0 0 0 54 0 0 %
2020-Nov-12 XLF201113C00024500 24.5 1.09 0 0 0 127 0 0 %
2020-Nov-12 XLF201113C00025000 25 0.85 0 0 0 257 0 0 %
2020-Nov-12 XLF201113C00025500 25.5 0.58 0 0 0 58 0 1.56 %
2020-Nov-12 XLF201113C00026500 26.5 0.24 0 0 0 114 0 6.25 %
2020-Nov-19 XLF201120C00017000 17 7.85 0 0 0 61 0 0 %
2020-Nov-19 XLF201120C00022000 22 3.31 0 0 0 53 0 0 %
2020-Nov-19 XLF201120C00024000 24 1.6 0 0 0 264 0 0 %
2020-Nov-19 XLF201120C00025000 25 0.97 0 0 0 705 0 0 %
2020-Nov-19 XLF201120C00025500 25.5 0.67 0 0 0 1396 0 1.56 %
2020-Nov-19 XLF201120C00026000 26 0.46 0 0 0 8361 0 3.13 %
2020-Nov-19 XLF201120C00026500 26.5 0.32 0 0 0 1188 0 6.25 %
2020-Nov-19 XLF201120C00027000 27 0.2 0 0 0 64 0 6.25 %
2020-Nov-19 XLF201120C00028000 28 0.05 0 0 0 8446 0 12.5 %
2020-Nov-19 XLF201120C00032000 32 0.03 0 0.05 0 100 1926 46.48 %
2020-Nov-19 XLF201120C00033000 33 0.02 0 0.05 0 200 455 51.37 %
2020-Dec-17 XLF201218C00015000 15 9.65 9.7 10.3 0 103 0 78.91 %
2020-Dec-17 XLF201218C00024000 24 1.86 0 0 0 5042 0 0 %
2020-Dec-17 XLF201218C00025000 25 1.25 0 0 0 10331 0 0 %
2020-Dec-17 XLF201218C00026000 26 0.74 0 0 0 242 0 3.13 %
2020-Dec-17 XLF201218C00027000 27 0.4 0 0 0 5385 0 6.25 %
2020-Dec-17 XLF201218C00028000 28 0.21 0 0 0 9952 0 6.25 %
2020-Dec-17 XLF201218C00029000 29 0.09 0 0 0 51 0 12.5 %
2020-Dec-17 XLF201218C00032000 32 0.03 0 0 0 120 0 12.5 %
2020-Dec-17 XLF201218C00037000 37 0.01 0 0.05 0 125 159 48.83 %
2020-Dec-30 XLF201231C00020000 20 5.1 0 0 0 100 0 0 %
2020-Dec-30 XLF201231C00029000 29 0.1 0 0 0 75 0 6.25 %
2020-Dec-30 XLF201231C00031000 31 0.04 0 0 0 100 0 12.5 %
2021-Jan-14 XLF210115C00013000 13 11.65 11.7 12.25 0 100 2 72.27 %
2021-Jan-14 XLF210115C00017000 17 7.92 0 0 0 100 0 0 %
2021-Jan-14 XLF210115C00025000 25 1.37 0 0 0 10343 0 0 %
2021-Jan-14 XLF210115C00026000 26 0.9 0 0 0 342 0 1.56 %
2021-Jan-14 XLF210115C00027000 27 0.53 0 0 0 1317 0 3.13 %
2021-Jan-14 XLF210115C00028000 28 0.28 0 0 0 362 0 6.25 %
2021-Jan-14 XLF210115C00030000 30 0.07 0 0 0 648 0 12.5 %
2021-Jan-14 XLF210115C00036000 36 0.02 0 0.07 0 60 13993 39.84 %
2021-Mar-19 XLF210319C00025000 25 1.79 0 0 0 81 0 0 %
2021-Mar-19 XLF210319C00027000 27 0.87 0 0 0 250 0 3.13 %
2021-Mar-19 XLF210319C00029000 29 0.37 0 0 0 2573 0 6.25 %
2021-Mar-19 XLF210319C00030000 30 0.24 0 0 0 209 0 6.25 %
2021-Mar-19 XLF210319C00031000 31 0.12 0 0 0 916 0 6.25 %
2021-Mar-19 XLF210319C00034000 34 0.03 0 0 0 300 0 12.5 %
2021-Mar-31 XLF210331C00018000 18 7 0 0 0 192 0 0 %
2021-Mar-31 XLF210331C00020000 20 5.2 0 0 0 96 0 0 %
2021-Mar-31 XLF210331C00021000 21 4.35 0 0 0 232 0 0 %
2021-Mar-31 XLF210331C00028000 28 0.61 0 0 0 261 0 3.13 %
2021-Mar-31 XLF210331C00030000 30 0.24 0 0 0 1951 0 6.25 %
2021-Jun-18 XLF210618C00018000 18 6.9 0 0 0 133 0 0 %
2021-Jun-18 XLF210618C00025000 25 2.14 0 0 0 52 0 0 %
2021-Jun-18 XLF210618C00026000 26 1.67 0 0 0 72 0 1.56 %
2021-Jun-18 XLF210618C00029000 29 0.58 0 0 0 61 0 3.13 %
2021-Jun-18 XLF210618C00030000 30 0.46 0 0 0 237 0 6.25 %
2021-Jun-18 XLF210618C00035000 35 0.07 0 0 0 413 0 12.5 %
2021-Jun-30 XLF210630C00030000 30 0.42 0 0 0 191 0 6.25 %
2021-Sep-30 XLF210930C00032000 32 0.41 0 0 0 110 0 6.25 %
2022-Jan-20 XLF220121C00023000 23 3.86 0 0 0 69 0 0 %
2022-Jan-20 XLF220121C00026000 26 2.22 0 0 0 237 0 0.78 %
2022-Jan-20 XLF220121C00035000 35 0.24 0 0 0 380 0 6.25 %
2023-Jan-19 XLF230120C00037000 37 0.44 0 0 0 152 0 6.25 %

Today's sizzling XLF PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2020-Oct-23 XLF201023P00024000 24 0.01 0 0 0 897 0 25 %
2020-Oct-23 XLF201023P00024500 24.5 0.01 0 0 0 524 0 12.5 %
2020-Oct-23 XLF201023P00025000 25 0.07 0 0 0 1486 0 6.25 %
2020-Oct-30 XLF201030P00023500 23.5 0.04 0 0 0 121 0 12.5 %
2020-Oct-30 XLF201030P00024000 24 0.08 0 0 0 338 0 12.5 %
2020-Oct-30 XLF201030P00024500 24.5 0.14 0 0 0 1012 0 6.25 %
2020-Oct-30 XLF201030P00025000 25 0.31 0 0 0 596 0 1.56 %
2020-Nov-05 XLF201106P00020500 20.5 0.01 0 0 0 211 0 25 %
2020-Nov-05 XLF201106P00022000 22 0.04 0 0 0 300 0 12.5 %
2020-Nov-05 XLF201106P00024000 24 0.27 0 0 0 314 0 6.25 %
2020-Nov-05 XLF201106P00025000 25 0.58 0 0 0 60 0 1.56 %
2020-Nov-05 XLF201106P00026000 26 1.17 0 0 0 85 0 0 %
2020-Nov-12 XLF201113P00022000 22 0.14 0 0 0 100 0 12.5 %
2020-Nov-12 XLF201113P00025000 25 0.7 0 0 0 95 0 0.78 %
2020-Nov-12 XLF201113P00026000 26 1.33 0 0 0 114 0 0 %
2020-Nov-19 XLF201120P00011000 11 0.03 0 0.04 0 100 789 126.56 %
2020-Nov-19 XLF201120P00020000 20 0.05 0 0 0 10012 0 25 %
2020-Nov-19 XLF201120P00021000 21 0.07 0 0 0 368 0 12.5 %
2020-Nov-19 XLF201120P00022000 22 0.13 0 0 0 2019 0 12.5 %
2020-Nov-19 XLF201120P00022500 22.5 0.18 0 0 0 20304 0 12.5 %
2020-Nov-19 XLF201120P00023500 23.5 0.32 0 0 0 209 0 6.25 %
2020-Nov-19 XLF201120P00024000 24 0.45 0 0 0 2616 0 6.25 %
2020-Nov-19 XLF201120P00024500 24.5 0.58 0 0 0 11034 0 3.13 %
2020-Nov-19 XLF201120P00025000 25 0.79 0 0 0 107 0 0.78 %
2020-Nov-19 XLF201120P00025500 25.5 1.03 0 0 0 63 0 0 %
2020-Nov-19 XLF201120P00026000 26 1.45 0 0 0 87 0 0 %
2020-Nov-26 XLF201127P00022000 22 0.19 0 0 0 123 0 12.5 %
2020-Nov-26 XLF201127P00023500 23.5 0.44 0 0 0 501 0 6.25 %
2020-Nov-26 XLF201127P00024000 24 0.54 0 0 0 1343 0 3.13 %
2020-Nov-26 XLF201127P00024500 24.5 0.63 0 0 0 106 0 3.13 %
2020-Dec-17 XLF201218P00010000 10 0.01 0 0 0 500 0 50 %
2020-Dec-17 XLF201218P00011000 11 0.01 0 0 0 500 0 50 %
2020-Dec-17 XLF201218P00012000 12 0.01 0 0 0 500 0 50 %
2020-Dec-17 XLF201218P00013000 13 0.01 0 0 0 500 0 50 %
2020-Dec-17 XLF201218P00019000 19 0.09 0 0 0 68 0 12.5 %
2020-Dec-17 XLF201218P00022000 22 0.3 0 0 0 2554 0 6.25 %
2020-Dec-17 XLF201218P00023000 23 0.46 0 0 0 180 0 6.25 %
2020-Dec-17 XLF201218P00025000 25 1.08 0 0 0 7930 0 0.78 %
2020-Dec-17 XLF201218P00026000 26 1.57 0 0 0 78 0 0 %
2020-Dec-30 XLF201231P00013000 13 0.11 0 0.08 0 193 466 72.66 %
2021-Jan-14 XLF210115P00020000 20 0.21 0 0 0 60 0 12.5 %
2021-Jan-14 XLF210115P00024000 24 0.92 0 0 0 149 0 3.13 %
2021-Jan-14 XLF210115P00025000 25 1.32 0 0 0 10012 0 0.39 %
2021-Mar-19 XLF210319P00012000 12 0.06 0 0.07 0 89 698 54.69 %
2021-Mar-19 XLF210319P00014000 14 0.1 0 0 0 95 0 25 %
2021-Mar-19 XLF210319P00020000 20 0.41 0 0 0 254 0 12.5 %
2021-Mar-19 XLF210319P00022000 22 0.77 0 0 0 52 0 6.25 %
2021-Mar-19 XLF210319P00023000 23 0.98 0 0 0 108 0 3.13 %
2021-Mar-19 XLF210319P00025000 25 1.76 0 0 0 110 0 0.39 %
2021-Mar-31 XLF210331P00022000 22 0.83 0 0 0 230 0 6.25 %
2021-Mar-31 XLF210331P00025000 25 1.89 0 0 0 57 0 0.39 %
2021-Mar-31 XLF210331P00028000 28 3.85 0 0 0 398 0 0 %
2021-Mar-31 XLF210331P00030000 30 5.55 0 0 0 103 0 0 %
2021-Jun-18 XLF210618P00013000 13 0.18 0 0 0 806 0 25 %
2021-Jun-18 XLF210618P00014000 14 0.25 0 0 0 783 0 12.5 %
2021-Jun-18 XLF210618P00016000 16 0.41 0 0 0 729 0 12.5 %
2021-Jun-18 XLF210618P00020000 20 0.78 0 0 0 61 0 6.25 %
2021-Jun-18 XLF210618P00021000 21 0.88 0 0 0 100 0 6.25 %
2021-Jun-18 XLF210618P00023000 23 1.4 0 0 0 73 0 3.13 %
2021-Jun-18 XLF210618P00024000 24 1.75 0 0 0 52 0 1.56 %
2021-Nov-18 XLF211119P00019000 19 0.92 0 0 0 250 0 6.25 %
2021-Dec-16 XLF211217P00022000 22 1.68 0 0 0 3000 0 3.13 %
2022-Jan-20 XLF220121P00013000 13 0.29 0 0 0 326 0 12.5 %
2022-Jan-20 XLF220121P00014000 14 0.37 0 0 0 430 0 12.5 %
2022-Jan-20 XLF220121P00017000 17 0.65 0 0 0 1500 0 6.25 %
2022-Jan-20 XLF220121P00018000 18 0.86 0 0 0 6000 0 6.25 %
2022-Jan-20 XLF220121P00021000 21 1.57 0 0 0 59 0 3.13 %
2022-Jan-20 XLF220121P00022000 22 1.89 0 0 0 180 0 3.13 %
2023-Jan-19 XLF230120P00015000 15 0.71 0 0 0 890 0 6.25 %
2023-Jan-19 XLF230120P00017000 17 0.97 0 0 0 1500 0 6.25 %
2023-Jan-19 XLF230120P00021000 21 2.18 0 0 0 1500 0 3.13 %
2023-Jan-19 XLF230120P00023000 23 3.1 0 0 0 176 0 1.56 %
2023-Jan-19 XLF230120P00024000 24 3.55 0 0 0 84 0 0.78 %

Latest News

Biden May Not Be So Bad for Bank ETFs

Bank stocks and sector-related exchange traded funds are strengthening as more come around to the idea that a Joe Biden presidency may not be as bad as previously thought. Among the better performing non-leveraged ETFs of Thursday, the SPDR S&P Bank ETF (NYSEArca: KBE) increased 4.2% and SPDR S&P Regional Banking ETF (NYSEArca: KRE) gained [...] Read more at ETFtrends.com.

Posted on 22 October 2020 | 4:48 pm

Financial Sector ETFs Kick Off a Big Earnings Week for Banks

It’s going to be a big week for financial sector exchange traded funds as Wall Street banks kick off the third quarter earnings season. JPMorgan Chase & Co (NYSE: JPM) will report earnings on Tuesday before the open bell along with Citigroup (NYSE: C). Other banks to reveal their third quarter results this week include [...] Read more at ETFtrends.com.

Posted on 12 October 2020 | 3:46 pm

JPMorgan (JPM) 3rd Quarter Earnings: What to Expect

JPMorgan Chase (JPM), the nation’s largest bank by deposits and revenue, is set to report third quarter fiscal 2020 earnings results Tuesday before the opening bell.

Posted on 12 October 2020 | 7:44 am

Is Nasdaq a Buy?

Like most financial stocks, the stock exchanges were beaten up during the stock market sell-off in the early days of the COVID-19 lockdown. While the entire financial sector has bounced off the March lows, it is still down substantially for the year. Credit issues are the big fe

Posted on 7 October 2020 | 11:40 am

Markets Are Increasingly Anticipating a 'Biden Sweep'

It is not so much that the market is rooting for a Biden Sweep outcome, but rather that a sweep by either party indicates more stimulus and spending (and avoidance of the dreaded “gridlock” scenario).

Posted on 7 October 2020 | 11:21 am

Financial ETFs Benefiting from a Rotation to Value

September’s recent technology sell-off was a reminder that the sector isn’t immune despite its outperformance during the Covid-19 pandemic. With more investors eyeing value-oriented plays amid forthcoming uncertainty in the capital markets, financial exchange-traded funds (ETFs) are benefiting from the rotation to value. “Financial sector exchange-traded funds outperformed Monday as investors rotated their exposure to [...] Read more at ETFtrends.com.

Posted on 29 September 2020 | 1:25 pm

S&P 500 Surges 53 Points: These Struggling Sectors Are Driving Stocks Higher Today

While tech stocks have led much of the stock market recovery from the March crash, the energy and financial sectors have lagged. However, today's 53-point gain by the S&P 500 Index (SNPINDEX: ^GSPC), good for a strong 1.6% move higher, was driven by the laggards; the Energy

Posted on 28 September 2020 | 6:11 pm

Here's Why HSBC Stock Was Soaring on Monday

What happened HSBC Holdings (NYSE: HSBC), the largest European bank and one of the largest financial institutions in the entire world, was having a tremendous day on Monday. While the S&P 500 was nearly 2% higher for the day as of 2:20 p.m. EDT and the Financial Select Sect

Posted on 28 September 2020 | 2:50 pm

ANALYSIS-Are higher Treasury yields coming? Options traders bet yes

Options investors are positioning for rising Treasury yields, as improving data and rising hopes for a COVID-19 vaccine fuel bets on U.S. economic growth.

Posted on 16 September 2020 | 3:22 pm

ANALYSIS-Are higher Treasury yields coming? Options traders bet yes

Options investors are positioning for rising Treasury yields, as improving data and rising hopes for a COVID-19 vaccine fuel bets on U.S. economic growth.

Posted on 16 September 2020 | 10:32 am

XLF Basic Data

Shares Outstanding - Shares Float -
Short Float - Short(Days to Cover) -
Institution ownership - Inst. 3 month change -
Insider ownership - Insider ownership -
Average Volume 53.78M Average True Range 0.49
Earnings Date - Cash Per Share -
EPS 12 mo. Trailing - RSI 56.26

Trading Halts

XLF is trading normally. It has never been halted this year during normal trading hours

Available to Short


Number of shares available to short and the annual rate it costs to keep it short.
Avail Date Avail. Shares Fee rate in Annual %
10/23/2020 10000000 0.25
10/22/2020 10000000 0.25
10/21/2020 10000000 0.25
10/20/2020 10000000 0.25
10/19/2020 10000000 0.25