Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
SPRO1.6-0.11-6.431.65 - 1.811.495 - 19.870.452.780.6456.01-2.78-0.62
NRGU569.0+49.0+9.38524.66 - 577.879985.89 - 582.00.150.190.180
CLEU2.92+0.04+1.432.4 - 3.020.742 - 4.851.420.660.6546.91
SKYX4.77-0.64-8.884.14 - 5.75913.41 - 16.00.170.160.13339.95
PT1.73-0.6-25.281.68 - 1.890.38 - 1.890.130.120.6574.2
BLBX1.56-0.16-9.491.66 - 1.871.49 - 8.00.261.570.9922.02-0.07-23.86
AKAN1.23-0.03-2.381.18 - 1.431.06 - 31.00.951.790.9135.56
BTTX1.57-0.17-9.631.49 - 1.840.912 - 29.41.1333.875.8236.59-2.0-0.78
PLTR8.06-0.28-3.358.01 - 8.436.44 - 29.2944.7670.7952.116454.580.1650.25
EAR1.4+0.12+11.221.23 - 1.591.17 - 40.211.231.460.7560.46-1.41-1.09
EFA67.1705+0.18+0.2766.47 - 67.3564.63 - 82.2921.0345.1636.4762919.72
CVNA38.5+0.19+0.537.9 - 46.3528.35 - 376.8327.2517.447.976819.84-6.97-5.51
EVOK0.306+0.03+12.390.273 - 0.35240.226 - 1.583.672.554.7412.44-0.22-1.41
AAPL145.87-1.24-0.84144.19 - 147.5199122.86 - 182.9486.45125.2996.382355593.746.1523.67
GRCL3.56+0.23+6.793.1 - 3.471.68 - 19.740.320.10.22237.55-0.91-3.77
XLF33.26-0.27-0.832.985 - 33.54532.41 - 41.755.1194.8575.4929374.55
NVCT18.38-0.47-2.4718.675 - 19.68263.08 - 19.970.030.080.55241.64-1.02-18.63
DIDI1.52+0.03+2.011.47 - 1.591.37 - 18.0124.9527.4854.947232.52-0.72-2.07
EEM40.45-0.04-0.140.1 - 40.538.95 - 56.1832.0963.9560.5930344.29
T20.3+0.46+2.3219.675 - 20.3816.63142 - 25.58912540.0252.8958.95145184.522.597.83
CMRX1.66-2.58-60.851.6 - 1.991.6 - 9.2938.011.031.18145.14-0.16-10.38
SPY400.46-1.26-0.31397.6 - 403.96385.15 - 479.9878.31138.68109.96367195.39
PTON15.45-0.42-2.6515.265 - 16.1611.25 - 129.716.7721.511.975222.29-4.46-3.47
GLMD0.574-0.04-6.430.5706 - 0.620.55 - 4.080.090.220.0914.41-1.27-0.45
RCMT20.6401+2.5+13.7818.15 - 21.96643.31 - 21.96640.630.310.16209.182.0110.27
RBLX32.15-0.82-2.4931.43 - 36.4321.65 - 141.667.844.6426.3919065.22-0.95-33.83
TWTR37.48-3.24-7.9437.32 - 39.289931.3 - 73.3451.2239.5453.4928572.731.6822.26
LIQT0.545+0.05+8.810.4963 - 0.5240.48 - 8.141.520.920.3911.11-0.37-1.41
CNTB0.77+0.02+3.010.75 - 0.84870.557 - 29.2740.451.010.2344.43-3.62-0.22
VLON0.5778-0.12-16.620.49 - 0.78480.49 - 10.360.990.463.743.78
AMD94.19-0.93-0.9893.0801 - 98.16972.76 - 164.46130.96143.25108.03152716.854.421.42
HMTV6.58+0.06+0.926.46 - 6.593.58 - 14.040.20.420.17263.41-0.63-10.35
PXS2.6-0.07-2.622.44 - 2.791.416 - 4.40.630.170.3227.60.2410.83
GFF30.11+5.8+23.8726.74 - 30.6517.56 - 30.653.970.520.391718.383.339.05
NIO14.57+0.26+1.8114.28 - 15.4311.67 - 55.1381.7368.0374.824305.19-0.54-26.94
MF0.287-0.0-0.340.278 - 0.30590.222 - 11.01.335.823.1567.03
DBGI0.27+0.03+12.620.22 - 0.26440.193 - 8.812.135.821.613.46
GTYH5.84-0.07-1.195.84 - 5.9452.505 - 8.090.381.940.75347.54-0.48-12.19
VTNR14.5+0.66+4.7113.28 - 15.14051.71 - 15.140510.055.764.52911.240.6820.75
AFI0.3250.00.20.28 - 0.3550.134 - 6.622.921.023.697.41
CISO4.67+0.2+4.964.44 - 5.02.61 - 10.780.080.221.05671.3
BAC34.96-0.21-0.5934.413 - 35.1734.26 - 50.1137.3252.9554.64280460.03.3410.42
CLVS0.8497+0.07+8.580.761 - 0.860.7 - 7.244.5710.612.59119.3-1.66-0.5
ELEV3.68+0.24+6.913.5 - 3.892.275 - 16.220.020.040.0484.64-2.83-1.29
CMPX2.6+0.06+2.52.55 - 2.851.25 - 5.920.150.470.21270.43-0.39-6.85

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
GLBE14.352022-05-16amc760.003779.283.88922.524%56.23%
GOED1.692022-05-16bmo1540.00138.309.7114.820%39.12%
HLBZ1.142022-05-16amc90.0029.390.51380.061%5.63%
TXMD3.132022-05-16amc180.001.910.7570.000%0.00%
FTK1.262022-05-16amc110.00116.453.4407.026%34.71%
SUNW1.662022-05-16bmo290.0057.173.1820.652%14.80%
QRHC5.092022-05-16amc610.00109.320.06316.548%43.52%
ARKR16.802022-05-16amc00.0064.750.01047.078%13.87%
BFI2.922022-05-16amc450.0084.870.38839.098%22.16%
FUV3.862022-05-16amc10.00130.7013.41823.133%27.26%
VTRU15.302022-05-161840.00363.840.0208.927%91.56%
SGRP1.142022-05-16bmo00.0026.210.02854.465%8.18%
PXS2.642022-05-16bmo60.0025.900.29854.614%1.56%
OEG1.002022-05-16bmo710.00132.316.03917.756%19.26%
PLX1.092022-05-16bmo00.0052.394.53219.751%9.30%
ISUN2.892022-05-16amc280.0045.550.59918.952%9.81%
RMTI2.042022-05-16amc190.0031.021.9589.657%26.28%
ATAI4.022022-05-16bmo00.00739.373.2549.413%28.88%
HYRE1.042022-05-16amc90.0032.272.30914.210%68.98%
DADA6.922022-05-16amc20490.001850.573.2043.041%25.59%
PCYG4.862022-05-16amc40.0093.240.66937.937%30.34%
NRXP1.332022-05-16bmo00.00112.622.58047.267%14.20%
BLBX1.702022-05-16amc10.0046.760.00045.300%0.00%
IMPL6.832022-05-16bmo10.00139.500.6171.166%68.24%
SPRO1.702022-05-16amc20.00171.973.69116.061%58.04%
GBOX2.602022-05-16amc100.00139.943.80856.133%14.24%
RCRT1.182022-05-16bmo70.0023.660.07732.039%10.03%
CMRX1.662022-05-16bmo00.00411.824.6844.716%65.78%
CLSN2.512022-05-16bmo00.0021.440.1780.708%9.84%
SANW1.462022-05-16bmo240.0055.640.3224.479%73.13%
ALBO27.972022-05-16amc80.00630.640.9520.635%89.71%
SHLS12.102022-05-16amc710.001098.0313.0901.319%0.00%
STRS42.292022-05-16bmo00.00336.960.12515.604%46.59%
FKWL3.452022-05-16330.0042.780.01521.684%18.44%
NOVN2.532022-05-16bmo10.0051.890.4795.747%13.80%
NU4.332022-05-16amc6220.0021830.9694.1298.207%69.10%
SOHU14.622022-05-16bmo00.00548.851.15029.129%39.97%
VRAR3.542022-05-16amc00.0056.240.30834.750%10.00%
TSEM46.562022-05-16bmo4140.005279.381.6380.246%57.03%
WYY3.022022-05-16amc220.0029.420.0426.901%11.67%
MNDO2.412022-05-1600.0055.490.01016.497%17.75%
VWE8.602022-05-16amc680.00658.861.75446.260%57.86%
HGEN1.782022-05-16amc00.00141.976.33520.167%43.43%
ZH1.542022-05-16bmo7380.00969.2422.7406.510%13.31%
BSFC1.372022-05-1650.0037.940.11162.033%4.66%
IPWR8.922022-05-16amc00.0049.000.08011.348%18.94%
HYMC1.342022-05-1600.00303.436.77024.033%19.57%
CGEN1.962022-05-16bmo00.00199.724.4335.630%41.87%
VOXX6.292022-05-16amc1790.00172.490.66534.803%45.86%
SUNL3.442022-05-16290.00354.423.91119.439%77.14%
LTRY1.342022-05-16bmo00.00122.841.38536.005%5.88%
NRGV10.352022-05-16amc130.001933.673.36438.426%44.98%
AMPS5.442022-05-16190.00920.360.00053.112%35.76%
RKLB5.402022-05-16410.003357.8813.81723.120%55.65%
IZEA1.022022-05-16amc90.0069.641.1254.785%12.09%
BMTX7.512022-05-16260.0095.481.73430.328%43.92%
HUSN1.812022-05-1600.006.970.12813.073%6.61%
BHIL3.682022-05-16750.00711.604.62247.603%11.47%
AFBI14.872022-05-16amc00.0097.430.00725.486%14.34%
ANY1.002022-05-16amc00.0096.782.77312.804%13.97%
WIX66.692022-05-16bmo3450.004373.513.4703.394%92.68%
MDV15.822022-05-16bmo00.00141.940.0030.731%0.00%
BZFD3.702022-05-16amc950.00569.440.88448.111%35.66%
IPW1.282022-05-16amc170.0041.400.46360.709%7.13%
SSYS17.042022-05-16amc1590.001284.462.0933.100%74.92%
TTWO112.752022-05-16amc8950.0014433.2812.5071.452%93.41%
REKR2.562022-05-16amc30.00134.406.08528.216%44.08%
VINC2.012022-05-1600.0054.121.76128.701%77.26%
CYRN1.762022-05-16amc00.0014.030.3483.820%37.53%
NVVE6.442022-05-1650.00109.061.92729.727%31.96%
GRCL3.402022-05-1600.00153.060.6107.709%51.09%
GBR2.112022-05-1600.0012.520.02427.181%8.10%
LWLG7.532022-05-1600.001236.4214.8820.470%9.98%
BARK2.542022-05-161280.00534.6610.57630.795%54.26%
GAN3.492022-05-16amc340.00159.293.29713.504%53.46%
ZNTL24.422022-05-1600.001018.404.3228.645%94.04%
TALK1.182022-05-16290.00209.413.2666.328%69.24%
SMMT1.052022-05-1600.00173.681.36373.812%11.23%
BCLI2.882022-05-16bmo00.00107.630.60022.567%12.26%
IONQ4.842022-05-1610.001601.177.26010.878%38.09%
VVOS1.372022-05-1640.0040.500.27321.629%10.71%
FCBC26.932022-05-16330.00449.420.19812.340%39.43%
SJT11.232022-05-1600.00460.960.2105.181%13.35%
TPGY9.892022-05-1600.00346.500.2890.000%63.64%
VCNX1.192022-05-1600.0052.050.56512.059%39.20%
ADN1.562022-05-1600.00100.974.60050.667%31.71%
IOR13.202022-05-1600.0051.680.00187.584%1.15%
AAMC10.552022-05-1600.0021.020.00350.781%19.56%
RVPH1.512022-05-1600.0031.480.12635.611%17.29%
PVL3.582022-05-1600.00106.920.08131.795%6.02%
EDUC4.962022-05-16260.0057.950.00527.335%23.94%
LUNA5.632022-05-16210.00180.571.1153.845%55.92%
HPK32.812022-05-16amc1140.003113.291.19394.088%7.20%
EXPI13.972022-05-1614920.002161.8014.10552.384%25.35%
PRTK1.962022-05-16bmo270.00119.855.59710.690%52.55%
TME4.202022-05-16amc67430.006865.0739.9435.611%53.66%
SLGG1.292022-05-16amc30.0054.730.65634.270%13.13%
GNOG5.752022-05-16amc450.00239.550.0009.504%69.42%
TCS7.492022-05-17amc2990.00381.362.5789.216%86.82%
TEDU2.322022-05-17bmo00.0025.120.0637.973%1.23%
KMDA4.782022-05-17bmo320.00240.580.42328.967%32.80%
SE70.322022-05-17bmo28430.0046631.7720.34632.909%61.66%
MDWD1.922022-05-17bmo40.0069.250.05540.399%9.09%
AGYS36.102022-05-17amc440.00892.670.4155.086%0.00%
CAAP6.232022-05-17amc2300.001054.420.16880.535%11.09%
OBSV1.562022-05-17bmo30.00123.203.8535.254%23.89%
AC39.512022-05-17amc00.00120.560.0271.704%72.58%
EDAP6.732022-05-17amc110.00240.960.0220.000%30.30%
BPTH3.172022-05-17bmo00.0020.330.0680.475%5.84%
HTBX2.402022-05-17bmo00.0058.480.0005.201%11.23%
GRVY53.982022-05-17bmo00.00331.400.01959.315%8.98%
EZPW7.192022-05-17amc2130.00371.503.5862.734%98.35%
UFPT75.822022-05-17bmo650.00527.460.1189.107%86.92%
PROC7.662022-05-17bmo1370.00876.640.71584.679%4.43%
KRO15.902022-05-17amc5110.001791.970.85680.963%15.71%
GHC598.502022-05-17bmo8880.002327.610.07611.305%82.19%
GEG2.192022-05-17bmo00.0041.750.0029.725%62.81%
PTGX8.582022-05-17amc170.00457.853.2951.428%0.00%
PDEX16.112022-05-17amc110.0052.950.01231.068%28.18%
SAFT84.472022-05-17amc00.001283.000.1814.084%82.33%
MORF23.722022-05-17bmo30.001219.632.66320.582%77.69%
HD296.112022-05-17bmo354870.00309969.678.5700.073%72.30%
BBIO6.742022-05-17bmo40.001354.3519.4047.336%96.62%
NGM12.962022-05-17amc220.001161.911.83421.731%65.02%
ALEC8.642022-05-17amc970.00823.275.97110.945%82.74%
SMHI9.292022-05-17bmo520.00177.220.25911.509%49.77%
FLMN7.302022-05-17amc200.00318.981.91710.118%58.18%
WMT148.312022-05-17bmo1409250.00427506.7312.36247.702%32.61%
NXGN19.982022-05-17amc1520.001323.930.77419.669%77.08%
EM1.102022-05-1700.00326.660.0445.174%7.06%
REE1.782022-05-1700.00451.971.48320.983%16.44%
HUYA3.922022-05-17bmo00.00850.574.5110.000%63.31%
ALLT5.312022-05-17bmo320.00222.080.1553.696%77.16%
DOCS32.512022-05-17amc910.008526.828.0901.734%70.77%
KEYS135.222022-05-17amc13220.0025727.632.8890.513%88.58%
JMIA5.542022-05-17bmo490.00782.049.1850.000%28.52%
AER45.382022-05-17bmo19480.0011666.084.4542.711%0.00%
QUIK6.092022-05-17amc40.0060.570.4541.838%20.84%
SCVL30.882022-05-17amc2780.00835.492.60338.232%66.40%
SY1.002022-05-1700.00153.841.66848.431%65.97%
CRDF1.322022-05-17amc00.0060.633.4097.123%56.28%
BFS48.622022-05-17amc00.001275.300.17245.823%46.78%
CIA3.182022-05-17amc00.00157.593.9328.740%23.31%
KRTX104.312022-05-17bmo00.003634.371.0167.237%98.67%
BCYC17.172022-05-17bmo40.00705.621.9389.856%78.29%
NXTC3.482022-05-17bmo00.00125.420.6298.767%57.87%
XOMA17.302022-05-17bmo30.00241.900.3765.319%60.14%
NKTR3.882022-05-17amc240.00806.5718.3341.142%93.83%
DNLI23.272022-05-17bmo270.003036.826.66520.537%79.12%
TELL4.292022-05-17bmo460.002011.2938.68321.015%27.10%
AJRD39.562022-05-17amc5330.003235.624.5061.371%97.37%
WLL75.972022-05-17amc3720.002852.892.2430.604%0.00%
SJI33.382022-05-17amc7080.004194.894.8140.504%89.56%
SCCO53.952022-05-17amc27420.0047985.703.62088.977%7.15%
OLP26.222022-05-17amc210.00632.720.23110.788%49.73%
CRVS1.042022-05-17amc00.0063.780.1933.719%60.15%
SPLP44.222022-05-17bmo00.00863.400.01035.200%50.33%
CPRT110.182022-05-18amc8930.0027100.782.15410.038%83.52%
CSWI105.732022-05-18bmo1600.001699.600.1745.582%77.73%
XNET1.232022-05-1800.0091.110.57812.486%13.10%
MCG7.972022-05-18bmo2050.00458.182.49328.050%72.20%
HWKN37.182022-05-18amc1910.00804.520.2619.105%63.98%
SNPS270.362022-05-18amc12740.0043311.711.6130.590%90.15%
DOYU1.482022-05-18bmo17130.00482.5815.1920.006%20.66%
BBWI48.422022-05-18amc30510.0012618.5117.7665.723%98.66%
DT33.522022-05-18bmo2500.0011081.195.5890.659%97.18%
ADI157.482022-05-18bmo28830.0079967.776.8790.369%87.32%
TGI20.582022-05-18bmo4110.001537.552.8051.821%96.30%
TGT219.212022-05-18bmo221390.00109658.909.5570.217%83.82%
IBEX15.202022-05-181270.00289.970.07679.084%37.51%
TJX56.142022-05-18bmo117710.0072133.497.8760.092%94.20%
LOW194.732022-05-18bmo242190.00131953.1410.3660.073%77.68%
REDU1.042022-05-1800.0082.360.4140.000%0.92%
CSCO49.002022-05-18amc135360.00211447.2536.0880.067%75.45%
ZIM66.122022-05-18bmo35250.006302.065.13234.020%41.67%
IGIC7.802022-05-181140.00385.660.62150.887%51.31%
PRPO1.052022-05-18amc00.0023.840.3183.187%11.46%
ARCO7.112022-05-18bmo7430.00964.231.7995.880%64.97%
SRAD10.392022-05-18bmo1630.002584.224.9413.002%83.11%
CAN2.922022-05-19bmo1870.00687.9510.8190.000%14.74%
VFC46.982022-05-19amc28820.0020386.2412.7365.432%90.19%
GLOB177.002022-05-19amc4030.008775.880.4342.101%98.89%
DECK238.902022-05-19amc6480.007142.320.7741.334%98.47%
WMS100.712022-05-19bmo6280.007468.891.4295.410%96.95%
ROST91.852022-05-19amc39280.0036203.925.7940.552%90.65%
VIPS8.132022-05-19bmo262750.004467.9016.6853.862%60.01%
DESP9.282022-05-19bmo1060.00725.970.60614.989%60.74%
VJET4.122022-05-1940.0030.570.03815.477%13.50%
AINV12.362022-05-19amc540.00811.501.9040.609%32.86%
AMAT110.482022-05-19amc64700.0096219.3812.4770.323%79.56%
PANW473.992022-05-19amc13780.0057198.527.6761.854%88.32%
KSS47.062022-05-19bmo35180.007580.4411.2621.193%0.00%
BJ65.492022-05-19bmo36770.008980.766.3621.169%98.57%
EXP122.342022-05-19bmo4070.004836.601.1821.012%98.93%
FLO26.762022-05-19amc14250.005710.0210.2117.400%70.53%
MNRO45.872022-05-19bmo3290.001500.513.1441.762%0.00%
INKA9.962022-05-1900.00171.980.0050.000%83.09%
GRAB2.582022-05-19bmo1390.0010029.90105.35528.073%40.82%
ATEX49.502022-05-20bmo00.00973.880.7022.022%91.43%
OXLC6.442022-05-20bmo1160.00921.312.0920.802%5.27%
FL30.012022-05-20bmo19070.002799.106.8381.681%91.34%
ESGR229.712022-05-20bmo00.003865.140.11211.121%80.37%
BAH82.262022-05-20bmo22510.0011422.881.1591.668%91.66%
ANVS9.512022-05-20bmo00.0087.030.17330.940%18.35%
DE378.992022-05-20bmo132980.00117120.932.6560.141%79.10%
PTRA5.412022-05-22bmo690.001424.9711.1812.155%58.99%
HEI135.112022-05-23amc5390.007740.262.32722.706%72.28%
NIU7.352022-05-23bmo8860.00688.470.8160.000%46.36%
ZM88.852022-05-23amc10890.0024836.009.80912.325%63.81%
AAP211.382022-05-23amc34260.0013650.173.7080.451%0.00%
SNDA27.482022-05-23bmo610.00197.820.02317.557%70.01%
GILT6.812022-05-23bmo520.00411.040.5057.376%39.44%
XPEV22.822022-05-23bmo74820.0019173.2620.5486.824%36.89%
TRNS67.862022-05-23amc560.00546.400.1036.105%85.84%
NDSN210.552022-05-23amc6540.0012420.810.38710.861%71.25%
CELU6.422022-05-2350.001644.391.62573.591%17.24%
ARCE15.612022-05-234360.00574.881.5311.262%0.00%
NLS2.522022-05-23amc1230.0089.993.8473.718%60.88%
AFYA11.422022-05-23amc6050.00638.460.69324.099%72.94%
BNR3.172022-05-231400.00605.881.2115.825%53.52%
SOTK5.572022-05-2350.0092.910.02529.966%45.98%
SNT2.152022-05-2300.0057.110.0010.059%52.48%
YQ1.892022-05-2300.0097.010.3078.188%10.44%
TIGR3.512022-05-23bmo00.00561.4014.04723.012%12.56%
GTH1.452022-05-231700.00170.331.4759.020%20.88%
SKY54.342022-05-235710.002830.551.6301.326%0.00%
CRMT81.962022-05-233010.00529.170.7879.115%81.32%
CSWC22.782022-05-23amc210.00552.450.3346.936%26.28%
ITRN23.062022-05-23750.00471.980.04735.079%62.06%

Markets

SymbolPriceChange $Day RangeVolume
SPY400.46-1.26397.6 - 403.9678.31M
DIA322.8+0.57319.695 - 325.573.68M
QQQ299.0-2.94297.13 - 302.2658.75M
IWM177.36-0.71176.135 - 179.4327.2M
^VIX27.47-1.427.36 - 30.230.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.