Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
BB9.55+0.49+5.569.4 - 11.562.7 - 11.56152.6841.1921.475551.20.1854.67
WFC31.94-2.81-8.1131.82 - 33.520.76 - 49.8890.4851.2640.08132469.060.3494.24
XLF30.87-0.57-1.8130.71 - 31.1917.49 - 31.6268.7358.555.0127333.79
INTC57.44-1.81-3.0657.5 - 59.6543.61 - 69.2950.2755.540.67235962.844.8811.8
BNGO8.19+1.24+18.457.5 - 9.490.25 - 9.5236.44137.3663.071917.67-0.41-20.56
CCIV18.48+1.13+6.4716.2 - 21.09.6 - 21.0182.891.6211.474750.65
F9.84-0.33-3.249.82 - 10.053.96 - 10.299.8894.268.6639107.96-0.03-327.67
TLRY19.6+1.04+5.6318.58 - 22.612.43 - 22.9598.3751.6525.853117.66-2.4-8.21
SENS1.66+0.47+37.741.5 - 2.040.35 - 2.04203.440.8510.76388.15-0.42-3.76
FTI11.85-0.49-3.9711.65 - 12.134.49 - 19.7710.2410.537.185429.340.3138.23

Today's Gainers

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
YTEN12.91+5.16+71.077.7 - 14.41973.5 - 14.693.450.650.1345.71-4.36-3.14
OBSV4.0+1.48+59.793.4 - 4.391.63 - 6.3142.223.713.51223.91-1.76-2.31
CRNT5.58+2.43+69.022.97 - 6.30.99 - 6.338.126.561.17393.53-0.11-44.09
DBVT5.5+1.76+48.514.98 - 5.91.35 - 13.017.183.122.34575.45-3.03-1.87
CHRA3.56+0.86+34.773.54 - 5.21.28 - 5.229.834.370.52115.47-0.25-15.4
AT2.93+0.83+39.392.9 - 3.01.7 - 3.013.682.210.58262.40.2810.43
SEAC1.52+0.28+24.031.2 - 1.780.69 - 4.9820.233.840.960.09-0.48-3.33
SENS1.66+0.47+37.741.5 - 2.040.35 - 2.04203.440.8510.76388.15-0.42-3.76
CHNR2.7+1.04+60.911.54 - 1.740.58 - 6.047.921.030.3459.62
ACER4.18+1.32+43.192.73 - 4.431.08 - 7.2519.884.00.5747.3-1.94-1.98

Today's Losers

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
CRDF13.98-5.59-27.3613.42 - 18.010.7 - 25.59.362.231.13475.47-1.09-12.35
TRITW1.75-0.62-25.141.65 - 2.481.65 - 2.482.5000
DOGZ2.06-0.63-23.22.0 - 2.290.777 - 3.421.871.491.052.6
TRIT8.83-1.95-15.767.85 - 10.97.7 - 15.457.652.691.88672.22
ITP0.59-0.14-18.250.5422 - 0.57950.39 - 1.3943.1610.233.5316.28
SOS2.22-0.55-19.362.1 - 2.40.51 - 4.7727.0833.634.5576.4
CYCC7.4-1.61-17.747.15 - 9.03.12 - 19.251.040.390.4435.75-2.56-2.87
ANDAW0.95-0.2-17.390.9 - 1.150.9 - 1.150.25000
INOD5.35-0.7-10.634.89 - 6.00.75 - 6.780.610.320.27125.2
GATO12.4-2.43-16.5512.32 - 14.75.78 - 15.720.610.490.67741.56-0.49-25.57

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
GNTY32.052021-01-19bmo00.62351.720.14030.907%20.90%
HUSN3.392021-01-19bmo00.0021.840.08039.150%4.02%
IMMP3.482021-01-19bmo00.00170.540.9960.000%1.25%
IBN14.982021-01-19bmo00.2251675.9925.7570.000%18.47%
HNP15.072021-01-19bmo00.005922.100.0070.000%0.73%
FNB10.982021-01-19bmo00.183539.315.8840.763%74.34%
CMA63.712021-01-19bmo00.958871.032.5951.030%81.08%
BSRR25.292021-01-19bmo00.60389.970.2239.896%56.37%
AUB36.512021-01-19bmo00.542871.671.2241.715%71.10%
FBSS18.822021-01-19dmh00.0071.380.00121.340%24.89%
TTM17.582021-01-19dmh00.0012634.334.7390.000%5.29%
ZION49.162021-01-19amc00.828059.554.1991.505%88.01%
WSFS46.632021-01-19amc00.752351.251.4671.501%87.83%
UCBI31.532021-01-19amc00.502731.131.8771.137%84.38%
UAL43.912021-01-19amc00.7712844.9413.7530.228%62.12%
TRST7.222021-01-19amc00.15696.251.3342.426%66.28%
TBK58.862021-01-19amc00.761463.041.2258.540%82.93%
RNST37.742021-01-19amc00.422117.433.8233.529%73.40%
PNFP70.062021-01-19amc01.125308.671.5042.638%78.61%
PIXY2.702021-01-19amc00.0056.440.07064.040%1.54%
NFLX498.142021-01-19amc01.91220005.077.5211.547%81.92%
NCBS72.022021-01-19amc01.29728.810.23111.274%38.68%
IBKR69.062021-01-19amc00.536264.742.18113.278%74.62%
FULT14.512021-01-19amc00.222355.875.2720.894%64.90%
FBK36.882021-01-19amc00.561738.811.09730.614%59.20%
CNBKA79.782021-01-19amc00.00291.490.04027.787%49.79%
BFC67.872021-01-19amc00.96524.710.30112.093%25.47%
SMBK19.752021-01-19amc00.36300.740.10910.401%42.27%
DIT106.952021-01-19amc00.0057.860.00170.479%17.60%
LOGI100.922021-01-19amc00.0017068.939.9590.803%61.42%
BNSO6.092021-01-19bmo00.0030.430.00176.029%3.06%
CCRC3.952021-01-19bmo00.0070.570.08334.508%0.22%
EDTK3.482021-01-19bmo00.0043.200.01541.250%0.17%
CRESY5.872021-01-19bmo00.00292.960.5980.000%16.75%
AVO15.652021-01-19amc00.391084.650.47946.184%0.55%
AVO15.652021-01-19bmo00.391084.650.47946.184%0.55%
BVXV3.752021-01-19bmo00.0043.230.60137.099%4.06%
BRQS1.232021-01-19bmo00.0048.210.13926.847%17.19%
CEI1.292021-01-19bmo00.0032.501.6399.979%1.38%
ORMP4.362021-01-19amc0-0.14103.460.94613.905%14.50%
QK2.622021-01-19bmo00.00126.850.0090.000%11.26%
CCF108.652021-01-19amc00.001026.120.14021.354%71.85%
GTEC7.552021-01-19bmo00.0075.760.01888.346%0.92%
BHAT1.032021-01-19bmo00.0037.980.25164.752%2.52%
MTSL2.312021-01-19dmh00.0010.100.05126.134%3.64%
ANTE2.452021-01-19bmo00.0030.790.0654.324%4.35%
LOOP9.082021-01-19amc0-0.10380.522.25363.687%17.07%
CALM36.482021-01-19bmo00.031603.515.03515.081%89.33%
ZLAB170.902021-01-19bmo00.0015043.302.1081.182%70.22%
IDXG4.182021-01-19amc00.0016.570.1237.510%17.14%
SHEN43.302021-01-19bmo00.102157.590.9924.255%56.82%
PBFS10.762021-01-19bmo00.00275.630.18455.726%18.74%
SMIT5.332021-01-19bmo00.0019.930.0236.533%31.16%
APWC3.682021-01-19bmo00.0051.000.02375.478%6.30%
ABCM23.262021-01-19bmo00.115213.320.2290.000%1.37%
KZIA10.132021-01-19bmo00.0095.570.0090.000%7.86%
NYMX2.512021-01-19amc00.00195.344.09943.564%6.80%
PRFX4.262021-01-19bmo00.0037.070.01763.792%12.22%
SKM25.032021-01-19bmo00.0016153.550.3580.000%9.56%
PLBC25.162021-01-19bmo00.00127.710.04419.426%32.84%
BMRA5.712021-01-19bmo00.0066.990.71817.949%21.38%
ACET12.962021-01-19bmo00.00257.140.14914.725%47.07%
VOLT2.602021-01-19amc00.2355.560.01238.708%26.40%
ENLC4.222021-01-19amc00.002324.7113.1501.109%80.93%
EGBN45.052021-01-19amc00.951430.740.6196.848%71.55%
YTRA2.172021-01-19amc00.00122.730.15614.968%55.78%
GS301.112021-01-19bmo06.50103567.914.3800.600%70.68%
WEI1.432021-01-19bmo03.16100.760.0630.000%0.13%
KBSF3.212021-01-19bmo00.008.210.03543.388%11.50%
ATHE1.612021-01-19bmo00.0054.160.0520.000%2.21%
FRLN17.862021-01-19bmo00.00614.290.0840.000%28.74%
JT2.872021-01-19bmo00.0060.020.2230.000%22.56%
CGA5.562021-01-19bmo00.0035.050.05030.755%0.90%
IMAB49.412021-01-19bmo00.003490.960.9160.809%15.41%
IMTE4.072021-01-19bmo00.0022.700.07055.431%0.99%
UTSI1.832021-01-19bmo00.0065.180.19070.604%3.83%
SINA41.752021-01-19bmo00.902493.306.31714.669%66.19%
PT1.212021-01-19bmo00.0045.650.29510.418%0.32%
LUB2.922021-01-19bmo00.0088.041.13839.025%37.44%
JFU1.342021-01-19bmo06.98263.510.7130.000%6.70%
HSAQ12.622021-01-19bmo00.00257.870.00621.809%59.83%
GVA33.202021-01-19bmo02.261554.614.5741.029%97.96%
GTT3.402021-01-19bmo00.00200.577.79620.185%75.24%
GSUM1.722021-01-19bmo00.0061.270.07715.376%24.45%
GIK16.102021-01-19bmo00.00418.690.7690.000%45.16%
ESGC2.142021-01-19bmo00.06753.7614.0603.443%30.37%
FSR15.042021-01-19bmo00.002183.8212.35612.237%18.27%
SQZ28.952021-01-19bmo00.00709.380.1437.617%27.97%
AHPI6.082021-01-19bmo00.0024.450.41130.078%9.56%
ATIF1.022021-01-19bmo00.0053.421.11375.872%0.39%
IMRN6.912021-01-19bmo00.0038.960.0160.000%10.06%
CLEU3.772021-01-19bmo00.0023.940.01557.180%0.28%
BNTC3.582021-01-19bmo00.0015.640.04216.036%9.17%
USAU12.672021-01-19bmo00.0046.280.21720.117%2.56%
STEP37.452021-01-19bmo00.201095.261.4502.083%0.00%
NUZE9.272021-01-19bmo00.00138.310.03341.363%0.13%
HURC32.402021-01-19bmo00.00220.960.0396.964%83.01%
GLSI37.082021-01-19bmo00.00474.830.02379.966%0.00%
GSMG3.312021-01-19bmo00.00194.930.05766.270%3.33%
BHP70.612021-01-19bmo00.00178569.8712.1790.000%4.45%
LGHL3.452021-01-19bmo00.0066.590.10015.829%6.58%
MREO3.322021-01-19bmo00.00224.915.6620.766%21.62%
CTXR1.122021-01-19bmo00.0062.801.65322.146%13.89%
ASA20.962021-01-19bmo00.00405.480.0530.233%41.14%
SYTA10.632021-01-19bmo00.0034.870.0560.034%14.99%
INFY18.162021-01-19bmo00.1677089.5025.2290.000%18.02%
LEDS3.302021-01-19amc00.0013.100.01241.168%5.98%
AGMH14.762021-01-19bmo00.00327.900.00954.509%0.07%
TSRI6.452021-01-19amc00.0012.560.00437.235%12.18%
MOXC1.542021-01-19bmo00.0024.610.34754.248%0.62%
WAFD28.322021-01-19amc1170.432146.351.4841.262%85.45%
PLG4.342021-01-19amc00.00330.600.44531.586%34.60%
BAC33.032021-01-19bmo00.56285562.5873.5500.102%71.10%
DAL39.962021-01-19bmo37550.7225496.6113.4610.347%61.37%
CLBK15.992021-01-19bmo600.151800.241.29457.364%18.88%
TSM125.262021-01-19bmo00.00649452.8013.7440.005%19.09%
SSRM17.062021-01-19amc00.543744.185.6520.830%62.86%
APHA12.402021-01-19bmo00.003593.6222.6550.014%13.82%
FEDU1.092021-01-19bmo00.0050.090.0162.733%6.22%
INDB79.652021-01-19amc00.882624.670.8081.414%83.26%
HIFS227.012021-01-19amc00.00488.480.0219.731%35.88%
CVLY17.702021-01-19amc00.00174.250.0883.779%55.41%
BMTC33.812021-01-19amc00.65672.980.3491.505%78.54%
JBHT151.462021-01-19amc01.7716011.431.63820.604%75.11%
BOCH10.302021-01-19bmo160.18172.910.2556.476%57.10%
BANF64.212021-01-19dmh1130.792097.201.20742.131%45.29%
PBIP12.042021-01-19amc00.0097.670.07214.502%36.61%
SCHW58.782021-01-19bmo00.60105737.0815.8347.105%70.38%
STT77.302021-01-19bmo01.8627163.965.0170.476%95.28%
UNTY19.802021-01-19bmo00.55208.360.05829.031%49.38%
PACW30.992021-01-19bmo00.763664.711.5661.711%82.66%
HDB74.942021-01-19bmo00.73137471.446.1310.000%18.50%
HAL20.952021-01-19bmo00.2118334.3135.7760.321%77.32%
UBS15.142021-01-19bmo00.0054285.538.8280.051%48.86%
SBNY154.322021-01-19bmo03.058267.301.3492.573%95.16%
PETS34.742021-01-19bmo00.44704.056.7013.794%95.93%
ONB17.862021-01-19bmo00.302954.503.6591.436%70.76%
MNSB17.742021-01-19bmo00.38131.320.0866.649%54.43%
MBWM29.002021-01-19bmo00.38468.030.2478.502%54.90%
BK45.592021-01-20bmo01.0540381.227.4300.242%85.07%
MS75.302021-01-20bmo01.32131552.6327.69621.201%58.63%
USB49.002021-01-20bmo00.8472911.7012.4640.090%75.22%
HWC39.752021-01-20amc00.753436.652.2220.997%75.74%
TDY382.272021-01-20bmo02.9614137.850.3851.505%89.31%
CATC75.392021-01-20bmo01.39522.230.0926.600%45.45%
BOKF79.192021-01-20bmo01.525571.750.87855.640%42.16%
CBSH70.532021-01-20bmo00.828257.033.5633.033%69.21%
UVSP23.722021-01-20amc00.36693.630.3752.236%73.29%
UMPQ16.682021-01-20amc00.333673.354.0650.836%91.02%
STLD39.202021-01-20amc00.578246.354.1635.181%85.75%
STL20.702021-01-20amc00.474017.448.0580.904%85.42%
RJF102.962021-01-20amc01.6814165.781.78310.884%73.15%
QCRH40.882021-01-20amc00.93645.140.1196.133%67.54%
PTC124.182021-01-20amc00.8214480.211.44210.088%86.96%
PLXS85.042021-01-20amc01.252448.310.6712.107%98.90%
PFBC51.912021-01-20amc01.08772.690.5738.962%80.05%
OSBC10.822021-01-20amc00.19318.210.2585.331%72.75%
OBNK30.282021-01-20amc00.41711.790.1877.339%50.86%
LOB49.202021-01-20amc00.511877.162.10028.593%47.75%
KMI15.502021-01-20amc00.2435066.1130.57213.801%62.56%
HOPE12.362021-01-20amc00.271524.742.7635.013%86.53%
FUL53.002021-01-20amc00.982743.041.2120.742%0.00%
FBNC36.552021-01-20amc00.581045.851.2812.273%67.83%
CUBI22.672021-01-20amc00.77717.340.3618.021%80.23%
CNS73.462021-01-20amc00.973518.480.27350.337%45.83%
WTFC67.802021-01-20amc01.033905.991.1851.280%92.28%
FCEL15.942021-01-20bmo00.005106.9343.1413.824%32.19%
RLI101.892021-01-20amc00.714590.200.9984.453%86.53%
CATY36.612021-01-20amc00.722914.801.9695.439%72.65%
BPFH12.712021-01-20amc00.171045.643.1851.087%88.70%
DFS97.702021-01-20amc01.8129963.056.6930.527%88.75%
TER137.372021-01-20amc01.1822799.498.6020.273%98.98%
BEDU5.812021-01-20amc00.00702.800.02921.994%53.66%
PG134.862021-01-20bmo01.66334201.8415.3980.106%66.12%
CFG40.652021-01-20bmo00.7317351.986.5060.409%99.75%
FAST50.522021-01-20bmo00.3628978.2015.2580.325%80.81%
AA23.282021-01-20amc00.074328.458.8180.547%76.92%
UNH351.392021-01-20bmo04.72333320.826.2460.578%89.32%
INBK30.732021-01-20amc00.98302.360.1076.045%74.74%
ASB20.112021-01-21amc00.303088.692.4082.141%76.94%
AAL15.782021-01-21bmo00.009625.80171.3370.934%45.42%
BKR22.872021-01-21bmo00.2215684.6345.3584.295%96.19%
FITB31.882021-01-21bmo00.6022697.707.3680.318%81.73%
AVT38.622021-01-21amc00.643815.792.5310.943%98.37%
WAL70.332021-01-21amc01.327090.301.7163.382%84.58%
PPG148.002021-01-21amc01.6434967.643.7380.428%79.79%
NBHC35.742021-01-21amc00.561092.290.5483.599%0.00%
ISRG778.562021-01-21amc03.8191507.161.4780.962%90.18%
SIVB461.842021-01-21amc04.5723916.840.6450.421%93.50%
CTXS132.052021-01-21bmo01.8116252.376.1530.658%94.60%
TFC51.972021-01-21bmo00.9270061.809.1510.262%74.39%
SBFG18.042021-01-21amc00.28134.940.0479.073%51.46%
INTC57.622021-01-21amc01.33235962.8468.2350.049%66.41%
OZK35.262021-01-21amc00.754561.408.0095.905%89.92%
ICBK22.082021-01-21amc00.36134.990.09123.165%26.74%
FOR21.842021-01-21amc00.481052.820.47865.716%31.37%
PBCT14.432021-01-21amc00.266126.5812.9070.637%75.77%
CSTR15.572021-01-21amc00.35341.680.08716.225%35.27%
RBNC20.792021-01-21amc00.49341.120.1389.528%31.38%
BANR51.122021-01-21amc00.711800.340.7312.203%86.19%
HOMB21.092021-01-21bmo00.373486.705.7378.268%69.01%
WNS69.292021-01-21bmo00.793462.880.0280.065%0.00%
SRCE43.012021-01-21amc00.771098.310.32611.890%73.58%
IIIN24.342021-01-21bmo00.23471.450.2315.177%79.54%
TAL65.602021-01-21bmo00.2539385.3911.3960.083%0.00%
NXGN21.182021-01-21amc00.241413.431.31618.942%79.79%
VFC83.922021-01-21bmo01.2332725.247.3257.398%80.27%
WBS51.552021-01-21bmo00.844652.571.6230.985%88.14%
UNP216.532021-01-21bmo02.41145960.035.4520.162%80.94%
WABC59.532021-01-21bmo00.751596.821.0233.991%77.82%
TRV143.302021-01-21bmo03.3136283.986.0220.290%84.50%
SASR35.662021-01-21bmo00.741675.560.7352.760%65.22%
CSX93.462021-01-21amc01.1471445.288.1150.112%76.66%
ORI18.862021-01-21bmo00.405734.633.2595.998%75.79%
TCBI68.462021-01-21amc01.013452.914.0470.612%96.89%
MTB144.902021-01-21bmo02.5418574.432.2370.431%85.02%
KEY18.412021-01-21bmo00.3317976.8711.4400.440%83.84%
FCX30.362021-01-21bmo00.4644094.6017.1610.767%73.81%
CNOB21.842021-01-21bmo00.49867.650.41411.872%67.28%
BKU38.862021-01-21bmo00.723587.392.0360.847%0.00%
IBM128.462021-01-21amc04.54114402.8124.5920.128%58.58%
BANC17.432021-01-21bmo00.22866.871.0061.456%93.33%
NTRS96.402021-01-21bmo01.6720071.192.6010.374%84.44%
JBLU14.942021-01-21bmo00.234694.8715.0530.863%70.26%
THTX2.512021-01-22bmo00.00195.611.5891.523%15.39%
EDU172.802021-01-22bmo00.5529185.714.2410.142%82.04%
HAPP2.022021-01-22bmo00.0052.320.22063.094%2.01%
HBAN14.782021-01-22bmo00.2715088.2632.1581.006%75.88%
RF18.342021-01-22bmo00.3817508.8921.8720.424%75.07%
MCBS14.872021-01-22bmo00.37383.570.27734.468%13.64%
KSU212.932021-01-22bmo02.2519918.511.1300.463%89.57%
SIFY2.402021-01-22bmo00.02433.720.0090.000%0.80%
SPFI19.582021-01-22bmo00.47353.960.06840.573%22.39%
RBCAA39.402021-01-22bmo00.62731.610.12748.622%31.72%
NEP82.352021-01-22bmo00.266010.901.1392.407%83.79%
NEE82.012021-01-22bmo00.51160722.1023.0220.158%80.59%
MBCN22.202021-01-22bmo00.30134.210.0817.046%36.07%
LBAI13.892021-01-22bmo00.28701.011.0014.521%58.10%
ESXB7.282021-01-22bmo00.13160.490.1563.869%59.41%
ESQ22.482021-01-22bmo00.62172.420.07514.303%53.26%
FNCB6.262021-01-22bmo00.00126.730.11416.057%17.60%
CFFI39.802021-01-22bmo00.00144.030.0305.501%35.24%
SAL37.902021-01-22dmh00.90107.920.01910.711%19.20%
BOTJ12.832021-01-22dmh00.0055.580.00411.302%32.28%
SLCT10.002021-01-22amc00.12177.690.11015.385%46.40%
ATLO24.872021-01-22amc00.00227.250.1481.193%23.82%
FHB25.662021-01-22bmo00.383338.075.6200.621%0.00%
EBON5.292021-01-22bmo00.00447.371.16111.690%0.80%
IVA16.902021-01-22bmo00.00609.070.1770.000%11.90%
ANPC5.672021-01-22bmo00.0064.180.01037.838%0.03%
GRIN5.202021-01-22bmo00.0095.040.00433.809%25.09%
SLB24.922021-01-22bmo00.2434675.4719.2780.164%76.16%
POWW6.832021-01-22bmo12-0.03419.640.12922.434%0.01%
FHN15.032021-01-22bmo00.338338.4614.8011.481%84.26%
ALLY40.872021-01-22bmo01.0215283.278.5920.667%97.51%
HKIB6.562021-01-22bmo00.521621.030.0110.000%4.31%

Markets

SymbolPriceChange $Day RangeVolume
SPY374.52-3.91373.7 - 377.58107.16M
DIA307.02-2.9306.03 - 309.324.01M
QQQ311.23-3.12310.5911 - 315.1235.12M
IWM210.0-3.94208.26 - 213.955341.04M
^VIX24.34+1.0923.08 - 25.80.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.