Most Active
| Symbol | Price | Change $ | Change % | Day Range | 52 Week Range. | Volume in M | Vol 10 day Avg M | Vol. 3 Mo. Avg in M | Market Cap in M | EPS | PE |
|---|
| RETO | 1.57 | -0.85 | -37.87 | 1.71 - 2.77 | 0.67 - 3.66 | 28.46 | 4.39 | 3.09 | 47.99 | | |
| RJN | 3.03 | -0.8 | -20.5 | 2.85 - 3.36 | 1.73 - 3.98 | 0.11 | 0.04 | 0.02 | 0 | | |
| SHPW | 3.13 | +0.35 | +12.72 | 2.65 - 3.18 | 2.41 - 12.81 | 0.67 | 0.32 | 0.44 | 152.62 | 0.0 | |
| SVFD | 4.49 | +0.42 | +14.11 | 4.35 - 5.9 | 3.67 - 30.1 | 23.75 | 2.43 | 0.42 | 14.59 | | |
| MYNZ | 26.7 | +2.95 | +13.07 | 22.63 - 27.945 | 7.8 - 30.0 | 0.52 | 0.57 | 0.76 | 325.07 | | |
| GLS | 5.5001 | +0.8 | +16.77 | 4.53 - 5.51 | 4.53 - 12.23 | 0.2 | 0.37 | 0.24 | 487.94 | | |
| EEM | 48.95 | -0.77 | -1.55 | 48.95 - 49.69 | 47.15 - 58.29 | 59.67 | 47.08 | 40.85 | 36867.6 | | |
| SPY | 436.65 | -10.1 | -2.27 | 437.96 - 448.05 | 368.27 - 479.98 | 202.27 | 107.67 | 80.15 | 401970.17 | | |
| MTR | 8.1 | +1.2 | +17.19 | 7.1101 - 8.2188 | 4.04 - 9.5 | 0.04 | 0.02 | 0.01 | 14.91 | | |
| LLNW | 4.3 | +0.57 | +15.09 | 3.75 - 4.27 | 2.3 - 5.61 | 12.25 | 2.65 | 1.69 | 567.36 | -0.04 | -106.0 |
| WEBS | 27.81 | +3.82 | +15.65 | 24.74 - 27.33 | 13.12 - 29.86 | 0.3 | 0.16 | 0.07 | 0 | | |
| VXX | 23.48 | +2.24 | +10.43 | 21.15 - 23.23 | 17.295 - 87.04 | 136.71 | 73.21 | 47.68 | 0 | | |
| AMST | 1.04 | -0.27 | -20.18 | 1.02 - 1.64 | 0.883 - 9.06 | 12.95 | 2.45 | 0.58 | 22.43 | | |
| VNTR | 2.63 | +0.32 | +13.8 | 2.2 - 2.75 | 2.2 - 5.85 | 1.02 | 0.22 | 0.24 | 280.34 | 0.04 | 65.5 |
| GRAB | 5.53 | -0.41 | -6.97 | 5.495 - 5.8 | 5.4 - 17.15 | 40.95 | 24.24 | 14.26 | 20950.1 | -0.63 | -8.89 |
| BSFC | 3.2 | +1.3 | +84.21 | 3.49 - 6.76 | 1.01 - 8.0 | 56.43 | 5.76 | 0.99 | 93.39 | -0.04 | -95.0 |
| CORZ | 8.2 | -0.6 | -2.81 | 6.86 - 8.49 | 6.86 - 14.98 | 2.32 | 1.55 | 1.22 | 0 | 0.62 | 11.15 |
| ARDS | 1.95 | +0.62 | +42.18 | 1.2502 - 1.69 | 1.13 - 8.47 | 1.34 | 0.49 | 1.1 | 22.49 | -3.7 | -0.43 |
| UVXY | 17.53 | +2.42 | +15.75 | 15.0499 - 17.245 | 11.16 - 153.7 | 146.22 | 82.81 | 53.45 | 0 | | |
| NFLX | 396.05 | -112.2 | -22.16 | 380.0 - 409.1499 | 379.99 - 700.99 | 58.9 | 10.77 | 4.28 | 176073.42 | 13.01 | 30.55 |
| FNGD | 54.06 | +7.94 | +16.9 | 48.42 - 53.39 | 32.5 - 96.0 | 1.15 | 0.62 | 0.6 | 34522.17 | | |
| PIXY | 1.24 | -0.23 | -15.65 | 1.11 - 1.35 | 0.63 - 4.69 | 8.68 | 11.36 | 5.44 | 35.6 | | |
| F | 20.42 | -1.23 | -5.73 | 20.54 - 21.5 | 10.36 - 25.87 | 145.53 | 135.22 | 110.63 | 82522.35 | 1.92 | 10.76 |
| VMAC | 10.39 | +1.84 | +22.3 | 9.0688 - 10.72 | 8.07 - 10.85 | 0.15 | 0.07 | 0.04 | 137.54 | | |
| PLTR | 13.47 | -1.15 | -7.9 | 13.5 - 14.478 | 13.5 - 45.0 | 72.7 | 48.81 | 40.24 | 27125.21 | 0.15 | 90.2 |
| PT | 1.18 | +0.29 | +40.2 | 0.8851 - 1.42 | 0.4 - 2.99 | 10.31 | 1.83 | 0.47 | 60.24 | | |
| SDIG | 9.2 | -2.5 | -21.39 | 8.75 - 11.56 | 8.75 - 35.795 | 1.28 | 0.57 | 0.62 | 184.35 | -1.56 | -5.9 |
| DAVE | 9.3 | +2.06 | +28.87 | 6.73 - 9.8699 | 4.62 - 10.37 | 2.95 | 2.08 | 0.47 | 3507.97 | | |
| HYG | 85.53 | +0.1 | +0.12 | 85.33 - 85.6 | 85.32 - 88.16 | 48.44 | 37.77 | 27.92 | 16712.06 | | |
| XLF | 37.96 | -1.04 | -2.68 | 38.04 - 38.95 | 28.82 - 41.7 | 117.91 | 74.75 | 59.55 | 33747.6 | | |
| HBAN | 15.46 | -1.22 | -7.15 | 14.91 - 15.92 | 13.01 - 17.79 | 33.07 | 16.44 | 10.72 | 21957.26 | 1.03 | 14.74 |
| SNAP | 31.75 | -3.24 | -9.35 | 32.0 - 34.62 | 32.0 - 83.34 | 36.91 | 24.46 | 21.03 | 51706.77 | 0.36 | 89.22 |
| MRKR | 0.6095 | -0.14 | -18.42 | 0.5894 - 0.7318 | 0.58 - 3.77 | 2.38 | 1.73 | 0.67 | 49.85 | -0.57 | -1.05 |
| DATS | 2.6799 | -0.65 | -19.04 | 2.52 - 3.12 | 2.28 - 18.5 | 8.38 | 16.01 | 4.86 | 51.35 | | |
| HOUR | 4.05 | -1.07 | -21.35 | 4.1 - 5.14 | 4.1 - 10.33 | 0.56 | 9.54 | 9.54 | 145.39 | | |
| RYB | 1.82 | -0.48 | -19.75 | 1.68 - 2.15 | 1.56 - 5.91 | 0.16 | 0.03 | 0.02 | 48.0 | | |
| ROOT | 1.89 | -0.39 | -17.19 | 1.82 - 2.15 | 1.82 - 24.95 | 10.28 | 3.52 | 5.29 | 479.75 | -2.13 | -0.89 |
| RENO | 0.567 | -0.17 | -23.01 | 0.55 - 0.6235 | 0.55 - 4.03 | 0.86 | 0.17 | 0.47 | 16.42 | -0.3 | -1.86 |
| PTON | 26.94 | +2.72 | +11.28 | 24.3401 - 28.7 | 23.25 - 166.57 | 108.08 | 37.42 | 21.66 | 8935.16 | -2.85 | -9.49 |
| BBIG | 3.07 | -0.86 | -22.59 | 3.15 - 3.9 | 1.95 - 12.49 | 64.9 | 102.11 | 30.23 | 433.47 | | |
| BAC | 44.71 | -1.04 | -2.28 | 44.6601 - 46.015 | 29.57 - 50.08 | 71.23 | 59.49 | 48.0 | 367628.85 | 3.19 | 14.08 |
| OP | 0.5739 | -0.61 | -50.11 | 0.5501 - 0.656 | 0.55 - 12.09 | 16.01 | 2.22 | 2.4 | 4.94 | | |
| NVDA | 231.2499 | -10.25 | -4.28 | 232.63 - 248.23 | 115.665 - 346.47 | 71.9 | 47.92 | 48.42 | 582480.1 | 4.34 | 53.86 |
| QQQ | 350.33 | -11.39 | -3.16 | 351.4 - 362.18 | 297.45 - 408.71 | 143.39 | 83.41 | 55.4 | 138249.34 | | |
Earnings This week
| Symbol |
Cur. Price |
Earnings Date |
Time |
Rev Est. |
Eps Est. |
Market Cap in Mill |
Shares Short in Mill |
Insider Own |
Inst. Own |
| PETS | 24.02 | 2022-01-24 | amc | 69 | 0.00 | 502.84 | 4.832 | 6.593% | 83.40% |
| SIFY | 3.02 | 2022-01-24 | bmo | 112 | 0.00 | 546.71 | 0.471 | 0.000% | 2.03% |
| STLD | 52.40 | 2022-01-24 | amc | 5449 | 0.00 | 10408.75 | 5.433 | 5.034% | 85.01% |
| CBU | 71.32 | 2022-01-24 | bmo | 160 | 0.00 | 3836.11 | 1.487 | 1.311% | 72.98% |
| PHG | 33.11 | 2022-01-24 | bmo | 0 | 0.00 | 29120.23 | 1.048 | 0.000% | 8.69% |
| LOGI | 74.65 | 2022-01-24 | amc | 0 | 0.00 | 12501.93 | 10.150 | 0.639% | 62.43% |
| FLXS | 24.42 | 2022-01-24 | amc | 0 | 0.00 | 165.29 | 0.158 | 5.312% | 59.53% |
| HMST | 51.98 | 2022-01-24 | amc | 85 | 0.00 | 1041.01 | 0.570 | 3.554% | 90.88% |
| CFB | 15.05 | 2022-01-24 | amc | 47 | 0.00 | 765.82 | 0.312 | 14.419% | 48.34% |
| RBB | 26.45 | 2022-01-24 | amc | 36 | 0.00 | 516.39 | 0.100 | 17.915% | 38.30% |
| BOH | 87.54 | 2022-01-24 | bmo | 172 | 0.00 | 3522.24 | 1.376 | 1.850% | 73.85% |
| ZION | 61.73 | 2022-01-24 | amc | 722 | 0.00 | 9661.59 | 3.205 | 1.571% | 85.58% |
| GSBC | 58.07 | 2022-01-24 | amc | 44 | 0.00 | 772.59 | 0.105 | 24.060% | 48.00% |
| WSFS | 51.78 | 2022-01-24 | amc | 119 | 0.00 | 3386.57 | 1.727 | 0.898% | 68.54% |
| HOPE | 15.60 | 2022-01-24 | amc | 144 | 0.00 | 1872.72 | 2.164 | 4.839% | 86.69% |
| BRO | 63.13 | 2022-01-24 | amc | 733 | 0.00 | 17829.62 | 4.866 | 17.076% | 74.50% |
| EFSC | 47.12 | 2022-01-24 | amc | 123 | 0.00 | 1805.40 | 0.270 | 6.136% | 67.11% |
| TRST | 33.58 | 2022-01-24 | amc | 44 | 0.00 | 644.96 | 0.115 | 2.659% | 67.35% |
| BMRC | 37.70 | 2022-01-24 | bmo | 30 | 0.00 | 603.69 | 0.207 | 3.348% | 48.09% |
| CR | 99.74 | 2022-01-24 | amc | 757 | 0.00 | 5848.62 | 0.495 | 14.809% | 72.87% |
| SSB | 82.76 | 2022-01-24 | amc | 347 | 0.00 | 5772.72 | 2.133 | 1.491% | 83.84% |
| IBTX | 75.25 | 2022-01-24 | amc | 149 | 0.00 | 3228.00 | 0.972 | 13.686% | 74.02% |
| SMBK | 26.23 | 2022-01-24 | amc | 37 | 0.00 | 441.22 | 0.077 | 14.540% | 43.12% |
| ELS | 77.30 | 2022-01-24 | amc | 292 | 0.00 | 14202.40 | 3.394 | 4.939% | 93.98% |
| CUBI | 62.06 | 2022-01-24 | amc | 201 | 0.00 | 2009.54 | 1.262 | 8.772% | 86.52% |
| ACBI | 29.64 | 2022-01-24 | amc | 30 | 0.00 | 599.61 | 0.205 | 14.118% | 87.48% |
| SFBS | 82.94 | 2022-01-24 | amc | 108 | 0.00 | 4489.21 | 2.232 | 9.508% | 62.57% |
| IBM | 129.33 | 2022-01-24 | amc | 16685 | 0.00 | 115938.99 | 23.989 | 0.135% | 57.83% |
| HAL | 27.55 | 2022-01-24 | bmo | 4135 | 0.00 | 24651.49 | 14.185 | 0.338% | 78.12% |
| PCAR | 91.57 | 2022-01-25 | bmo | 5582 | 0.00 | 31787.53 | 3.500 | 1.764% | 65.55% |
| MMYT | 26.18 | 2022-01-25 | bmo | 115 | 0.00 | 1701.45 | 2.326 | 26.055% | 68.54% |
| WRLD | 208.33 | 2022-01-25 | bmo | 149 | 0.00 | 1396.94 | 0.480 | 6.803% | 84.33% |
| XRX | 21.69 | 2022-01-25 | bmo | 1848 | 0.00 | 3871.93 | 10.312 | 5.706% | 83.79% |
| RNR | 165.83 | 2022-01-25 | amc | 1431 | 0.00 | 7631.04 | 0.896 | 1.568% | 0.00% |
| MMM | 172.71 | 2022-01-25 | bmo | 8722 | 0.00 | 99490.08 | 9.312 | 0.119% | 68.39% |
| UMC | 10.88 | 2022-01-25 | bmo | 0 | 0.00 | 26935.07 | 36.235 | 0.000% | 4.88% |
| GATX | 95.25 | 2022-01-25 | bmo | 320 | 0.00 | 3381.02 | 2.842 | 1.692% | 0.00% |
| NAVI | 18.96 | 2022-01-25 | amc | 286 | 0.00 | 3054.21 | 5.295 | 2.934% | 88.30% |
| AXP | 158.86 | 2022-01-25 | bmo | 11580 | 0.00 | 122953.02 | 8.647 | 0.105% | 84.92% |
| NXGN | 17.96 | 2022-01-25 | amc | 148 | 0.00 | 1227.55 | 0.912 | 19.249% | 70.10% |
| BUSE | 27.56 | 2022-01-25 | amc | 106 | 0.00 | 1532.57 | 0.605 | 8.593% | 49.28% |
| MSFT | 295.76 | 2022-01-25 | amc | 51595 | 0.00 | 2222587.32 | 39.382 | 0.062% | 71.83% |
| UMBF | 100.56 | 2022-01-25 | amc | 334 | 0.00 | 4861.53 | 0.478 | 10.226% | 87.08% |
| QCRH | 58.17 | 2022-01-25 | amc | 49 | 0.00 | 905.31 | 0.306 | 3.845% | 70.46% |
| CADE | 31.46 | 2022-01-25 | amc | 380 | 0.00 | 6055.57 | 3.855 | 0.000% | 49.04% |
| TXN | 175.76 | 2022-01-25 | amc | 4492 | 0.00 | 162208.11 | 18.532 | 0.200% | 85.70% |
| VZ | 53.15 | 2022-01-25 | bmo | 34333 | 0.00 | 223152.92 | 56.739 | 0.016% | 65.80% |
| RTX | 87.18 | 2022-01-25 | bmo | 17520 | 0.00 | 130534.18 | 9.978 | 0.112% | 80.39% |
| LMT | 371.26 | 2022-01-25 | bmo | 17925 | 0.00 | 102371.76 | 2.678 | 0.078% | 74.63% |
| GE | 96.38 | 2022-01-25 | bmo | 22012 | 0.00 | 105750.88 | 10.342 | 0.242% | 72.07% |
| IVZ | 21.94 | 2022-01-25 | bmo | 1360 | 0.00 | 10118.88 | 4.870 | 1.361% | 85.77% |
| JNJ | 164.89 | 2022-01-25 | bmo | 25607 | 0.00 | 434036.76 | 15.366 | 0.073% | 69.89% |
| PII | 105.96 | 2022-01-25 | bmo | 2158 | 0.00 | 6418.94 | 4.588 | 6.021% | 88.18% |
| NEE | 82.65 | 2022-01-25 | bmo | 6347 | 0.00 | 162072.76 | 18.091 | 0.156% | 78.88% |
| CNI | 122.64 | 2022-01-25 | amc | 0 | 0.00 | 86670.07 | 4.214 | 0.334% | 77.86% |
| ERIC | 11.00 | 2022-01-25 | bmo | 0 | 0.00 | 36663.30 | 7.195 | 0.000% | 10.15% |
| CVLT | 66.46 | 2022-01-25 | bmo | 198 | 0.00 | 3019.98 | 1.117 | 0.682% | 96.19% |
| BANC | 20.19 | 2022-01-25 | bmo | 75 | 0.00 | 1254.79 | 1.027 | 1.321% | 84.96% |
| BXP | 114.41 | 2022-01-25 | amc | 738 | 0.00 | 17876.33 | 5.278 | 0.182% | 99.61% |
| FCF | 16.22 | 2022-01-25 | amc | 98 | 0.00 | 1538.85 | 1.579 | 1.537% | 70.98% |
| SLGN | 41.93 | 2022-01-25 | amc | 1378 | 0.00 | 4628.39 | 1.713 | 24.308% | 70.74% |
| PEBO | 32.43 | 2022-01-25 | bmo | 74 | 0.00 | 918.02 | 0.199 | 2.437% | 49.40% |
| COF | 146.60 | 2022-01-25 | amc | 8036 | 0.00 | 62362.14 | 4.745 | 0.914% | 91.91% |
| LKFN | 79.96 | 2022-01-25 | bmo | 58 | 0.00 | 2019.87 | 1.918 | 3.828% | 84.76% |
| AGYS | 36.10 | 2022-01-25 | amc | 41 | 0.00 | 886.00 | 0.464 | 5.126% | 0.00% |
| VBTX | 39.77 | 2022-01-25 | amc | 91 | 0.00 | 1958.53 | 0.989 | 3.582% | 86.58% |
| LOB | 64.86 | 2022-01-25 | amc | 104 | 0.00 | 2791.72 | 2.089 | 26.665% | 60.32% |
| DSKE | 9.16 | 2022-01-25 | bmo | 384 | 0.00 | 572.40 | 1.836 | 36.649% | 38.77% |
| NEP | 73.09 | 2022-01-25 | bmo | 362 | 0.00 | 6130.28 | 3.685 | 2.051% | 77.56% |
| CAC | 49.46 | 2022-01-25 | bmo | 46 | 0.00 | 733.54 | 0.319 | 2.867% | 68.42% |
| ADM | 68.94 | 2022-01-25 | bmo | 20454 | 0.00 | 38567.86 | 4.334 | 0.454% | 81.11% |
| FFIV | 221.27 | 2022-01-25 | amc | 686 | 0.00 | 13547.53 | 1.980 | 0.378% | 99.10% |
| RNST | 37.48 | 2022-01-25 | amc | 152 | 0.00 | 2087.17 | 1.915 | 2.580% | 80.34% |
| HAFC | 25.05 | 2022-01-25 | amc | 60 | 0.00 | 762.02 | 0.383 | 1.211% | 90.24% |
| PFC | 29.52 | 2022-01-25 | amc | 62 | 0.00 | 1090.48 | 0.208 | 1.623% | 68.17% |
| MRTN | 16.09 | 2022-01-25 | amc | 265 | 0.00 | 1333.72 | 1.447 | 28.639% | 71.34% |
| AUB | 39.40 | 2022-01-25 | bmo | 170 | 0.00 | 2978.46 | 0.474 | 1.930% | 70.95% |
| CATC | 91.51 | 2022-01-25 | bmo | 44 | 0.00 | 640.78 | 0.051 | 3.121% | 52.90% |
| HA | 18.46 | 2022-01-25 | amc | 496 | 0.00 | 945.39 | 4.592 | 2.164% | 76.06% |
| LBC | 13.41 | 2022-01-25 | amc | 46 | 0.00 | 692.62 | 0.106 | 78.898% | 15.51% |
| TRMK | 32.89 | 2022-01-25 | amc | 155 | 0.00 | 2053.36 | 1.554 | 10.326% | 67.25% |
| LRN | 26.87 | 2022-01-25 | amc | 401 | 0.00 | 1148.72 | 2.954 | 6.248% | 88.42% |
| WSBC | 36.24 | 2022-01-25 | amc | 115 | 0.00 | 2291.46 | 0.807 | 1.908% | 62.20% |
| NBN | 36.21 | 2022-01-26 | amc | 24 | 0.00 | 295.74 | 0.057 | 0.000% | 57.03% |
| SF | 66.76 | 2022-01-26 | bmo | 1221 | 0.00 | 6954.34 | 0.805 | 3.046% | 86.89% |
| VRTX | 228.02 | 2022-01-26 | amc | 2035 | 0.00 | 57989.80 | 2.910 | 0.164% | 93.68% |
| MKSI | 158.62 | 2022-01-26 | amc | 773 | 0.00 | 8791.36 | 1.648 | 0.441% | 97.79% |
| FRBA | 13.94 | 2022-01-26 | amc | 21 | 0.00 | 270.62 | 0.129 | 0.614% | 42.21% |
| WOLF | 89.87 | 2022-01-26 | amc | 171 | 0.00 | 10437.45 | 8.140 | 0.597% | 0.00% |
| CALX | 43.40 | 2022-01-26 | amc | 176 | 0.00 | 2766.37 | 2.343 | 13.802% | 81.04% |
| CASH | 57.50 | 2022-01-26 | amc | 113 | 0.00 | 1728.01 | 1.648 | 2.064% | 88.53% |
| OBNK | 42.49 | 2022-01-26 | amc | 67 | 0.00 | 997.88 | 0.155 | 6.819% | 56.83% |
| UVSP | 30.24 | 2022-01-26 | amc | 67 | 0.00 | 889.36 | 0.261 | 2.026% | 73.96% |
| AZPN | 143.12 | 2022-01-26 | amc | 186 | 0.00 | 9582.80 | 0.778 | 0.565% | 0.00% |
| MKTX | 364.68 | 2022-01-26 | bmo | 177 | 0.00 | 13863.52 | 1.035 | 2.686% | 97.62% |
| MNRO | 54.37 | 2022-01-26 | bmo | 344 | 0.00 | 1820.27 | 3.267 | 1.755% | 0.00% |
| PTC | 116.10 | 2022-01-26 | amc | 473 | 0.00 | 13680.22 | 2.521 | 10.214% | 87.67% |
| GD | 206.61 | 2022-01-26 | bmo | 10850 | 0.00 | 57670.72 | 1.994 | 6.043% | 86.53% |
| GLW | 35.06 | 2022-01-26 | bmo | 3660 | 0.00 | 29920.48 | 11.447 | 9.681% | 70.10% |
| KMB | 143.29 | 2022-01-26 | bmo | 5018 | 0.00 | 48258.28 | 6.752 | 0.096% | 75.71% |
| URI | 297.29 | 2022-01-26 | amc | 2781 | 0.00 | 21513.32 | 2.017 | 0.437% | 94.52% |
| FCX | 41.00 | 2022-01-26 | bmo | 6615 | 0.00 | 60192.59 | 31.443 | 0.587% | 78.05% |
| FBP | 14.84 | 2022-01-26 | bmo | 186 | 0.00 | 3051.77 | 3.571 | 1.763% | 97.02% |
| EW | 112.64 | 2022-01-26 | amc | 1378 | 0.00 | 70331.23 | 6.084 | 0.739% | 85.68% |
| DRE | 57.63 | 2022-01-26 | amc | 270 | 0.00 | 21948.39 | 4.968 | 0.141% | 98.19% |
| WHR | 201.75 | 2022-01-26 | amc | 5963 | 0.00 | 12240.93 | 7.081 | 0.447% | 97.96% |
| TER | 143.50 | 2022-01-26 | amc | 879 | 0.00 | 23373.14 | 5.577 | 0.270% | 98.76% |
| TEL | 150.92 | 2022-01-26 | bmo | 3773 | 0.00 | 49240.63 | 3.648 | 0.202% | 94.44% |
| NYCB | 12.10 | 2022-01-26 | bmo | 330 | 0.00 | 5626.75 | 40.402 | 1.931% | 64.88% |
| RLI | 104.86 | 2022-01-26 | amc | 265 | 0.00 | 4743.03 | 0.978 | 4.366% | 83.19% |
| UFI | 21.15 | 2022-01-26 | amc | 190 | 0.00 | 390.04 | 0.195 | 11.867% | 76.08% |
| OSK | 115.59 | 2022-01-26 | bmo | 1926 | 0.00 | 7724.14 | 1.694 | 0.608% | 93.17% |
| RJF | 98.16 | 2022-01-26 | amc | 2656 | 0.00 | 20236.86 | 2.743 | 8.870% | 66.62% |
| PGR | 108.03 | 2022-01-26 | bmo | 10948 | 0.00 | 63126.89 | 8.224 | 0.286% | 85.58% |
| PKG | 132.51 | 2022-01-26 | amc | 1966 | 0.00 | 12778.19 | 2.398 | 1.312% | 88.80% |
| NSC | 276.57 | 2022-01-26 | bmo | 2890 | 0.00 | 67265.42 | 3.505 | 0.114% | 75.54% |
| MTH | 99.65 | 2022-01-26 | amc | 1525 | 0.00 | 3712.82 | 0.988 | 1.780% | 99.74% |
| HES | 87.68 | 2022-01-26 | bmo | 1765 | 0.00 | 27159.96 | 5.344 | 10.170% | 85.98% |
| HXL | 52.51 | 2022-01-26 | amc | 366 | 0.00 | 4403.60 | 6.268 | 0.533% | 0.00% |
| T | 26.63 | 2022-01-26 | bmo | 41280 | 0.00 | 190022.01 | 83.157 | 0.092% | 53.97% |
| SLM | 17.21 | 2022-01-26 | amc | 363 | 0.00 | 5045.58 | 5.113 | 0.602% | 0.00% |
| SLG | 73.57 | 2022-01-26 | amc | 154 | 0.00 | 4908.44 | 5.754 | 0.358% | 87.57% |
| LVS | 43.75 | 2022-01-26 | amc | 1095 | 0.00 | 33424.56 | 9.678 | 56.701% | 37.32% |
| ROL | 31.31 | 2022-01-26 | bmo | 593 | 0.00 | 15410.97 | 9.753 | 57.376% | 40.93% |
| RES | 5.42 | 2022-01-26 | bmo | 243 | 0.00 | 1169.23 | 6.605 | 68.019% | 28.41% |
| CLS | 10.68 | 2022-01-26 | amc | 0 | 0.00 | 1132.22 | 0.392 | 1.500% | 79.86% |
| MEOH | 44.64 | 2022-01-26 | amc | 0 | 0.00 | 3390.36 | 1.593 | 0.386% | 84.35% |
| LPL | 9.39 | 2022-01-26 | bmo | 0 | 0.00 | 6619.59 | 3.327 | 0.000% | 2.77% |
| CHT | 42.41 | 2022-01-26 | bmo | 0 | 0.00 | 32891.59 | 0.356 | 0.000% | 2.26% |
| MPX | 11.16 | 2022-01-26 | bmo | 0 | 0.00 | 378.33 | 0.257 | 75.702% | 14.89% |
| SEIC | 57.73 | 2022-01-26 | amc | 493 | 0.00 | 8050.62 | 2.567 | 17.557% | 70.21% |
| NBTB | 39.31 | 2022-01-26 | amc | 122 | 0.00 | 1700.62 | 0.556 | 3.735% | 55.76% |
| INTC | 52.04 | 2022-01-26 | amc | 18592 | 0.00 | 211646.68 | 68.631 | 0.073% | 64.94% |
| PB | 74.60 | 2022-01-26 | bmo | 282 | 0.00 | 6873.67 | 1.523 | 4.012% | 82.19% |
| NDAQ | 177.08 | 2022-01-26 | bmo | 870 | 0.00 | 29584.92 | 2.408 | 18.238% | 75.44% |
| OIIM | 4.00 | 2022-01-26 | bmo | 26 | 0.00 | 114.33 | 0.102 | 0.000% | 37.11% |
| LSTR | 162.75 | 2022-01-26 | amc | 1805 | 0.00 | 6207.19 | 1.015 | 0.736% | 99.12% |
| LBAI | 19.12 | 2022-01-26 | bmo | 65 | 0.00 | 1237.18 | 2.463 | 4.612% | 49.61% |
| PROV | 16.81 | 2022-01-26 | bmo | 8 | 0.00 | 123.87 | 0.036 | 19.676% | 56.46% |
| HBNC | 22.02 | 2022-01-26 | amc | 64 | 0.00 | 957.46 | 0.214 | 3.254% | 56.31% |
| ISBC | 16.04 | 2022-01-26 | amc | 202 | 0.00 | 3971.37 | 10.370 | 8.433% | 75.54% |
| EQBK | 33.34 | 2022-01-26 | amc | 45 | 0.00 | 559.79 | 0.096 | 5.420% | 56.80% |
| HESM | 28.43 | 2022-01-26 | bmo | 313 | 0.00 | 957.38 | 1.740 | 5.007% | 56.36% |
| LC | 20.91 | 2022-01-26 | amc | 248 | 0.00 | 2088.34 | 4.784 | 2.131% | 79.58% |
| ANTM | 441.91 | 2022-01-26 | bmo | 37062 | 0.00 | 107173.24 | 1.956 | 0.202% | 92.25% |
| CACI | 271.26 | 2022-01-26 | amc | 1555 | 0.00 | 6324.88 | 0.244 | 1.679% | 89.51% |
| CCI | 182.24 | 2022-01-26 | amc | 1655 | 0.00 | 78769.00 | 4.613 | 0.453% | 92.22% |
| CNS | 84.05 | 2022-01-26 | amc | 147 | 0.00 | 4048.76 | 0.517 | 49.584% | 47.82% |
| MYOV | 13.50 | 2022-01-26 | bmo | 59 | 0.00 | 1259.67 | 4.866 | 56.126% | 38.08% |
| BLFY | 14.22 | 2022-01-26 | bmo | 12 | 0.00 | 405.60 | 0.504 | 0.206% | 37.83% |
| XM | 25.32 | 2022-01-26 | amc | 302 | 0.00 | 3737.23 | 3.456 | 11.311% | 72.35% |
| LRCX | 605.29 | 2022-01-26 | amc | 4477 | 0.00 | 85294.63 | 1.861 | 0.201% | 84.51% |
| STX | 95.52 | 2022-01-26 | amc | 3162 | 0.00 | 21266.19 | 10.335 | 0.385% | 84.98% |
| NG | 6.85 | 2022-01-26 | amc | 0 | 0.00 | 2268.68 | 5.505 | 26.659% | 54.93% |
| ADP | 217.13 | 2022-01-26 | bmo | 4037 | 0.00 | 91495.11 | 4.921 | 0.099% | 80.83% |
| ARAY | 4.05 | 2022-01-26 | amc | 105 | 0.00 | 368.22 | 6.903 | 4.485% | 75.77% |
| BRKL | 16.65 | 2022-01-26 | amc | 71 | 0.00 | 1291.15 | 1.323 | 2.625% | 84.17% |
| CVLG | 22.11 | 2022-01-26 | amc | 283 | 0.00 | 316.94 | 0.119 | 25.983% | 61.14% |
| CNMD | 124.53 | 2022-01-26 | amc | 282 | 0.00 | 3638.62 | 2.006 | 0.436% | 0.00% |
| FLEX | 16.42 | 2022-01-26 | amc | 6425 | 0.00 | 7722.92 | 8.448 | 0.714% | 99.76% |
| CPF | 29.04 | 2022-01-26 | bmo | 54 | 0.00 | 811.04 | 0.378 | 3.330% | 90.60% |
| FCNCA | 829.55 | 2022-01-26 | bmo | 584 | 0.00 | 12428.17 | 0.657 | 19.780% | 36.33% |
| AMP | 299.44 | 2022-01-26 | amc | 3612 | 0.00 | 33497.63 | 0.784 | 0.230% | 85.11% |
| SMED | 6.51 | 2022-01-26 | bmo | 18 | 0.00 | 125.18 | 0.587 | 17.331% | 54.57% |
| LEVI | 21.35 | 2022-01-26 | amc | 1703 | 0.00 | 2062.67 | 4.942 | 7.387% | 81.78% |
| APH | 77.03 | 2022-01-26 | bmo | 2789 | 0.00 | 46066.10 | 5.352 | 0.561% | 98.47% |
| AVT | 39.18 | 2022-01-26 | amc | 5656 | 0.00 | 3886.53 | 2.587 | 0.919% | 98.06% |
| KNX | 55.65 | 2022-01-26 | bmo | 1746 | 0.00 | 9227.21 | 5.356 | 8.524% | 90.90% |
| ABT | 125.85 | 2022-01-26 | bmo | 10679 | 0.00 | 222503.93 | 8.386 | 0.728% | 75.38% |
| NOW | 507.13 | 2022-01-26 | amc | 1623 | 0.00 | 101040.26 | 3.299 | 0.384% | 89.76% |
| ALRS | 28.16 | 2022-01-26 | amc | 54 | 0.00 | 482.86 | 0.195 | 13.111% | 37.78% |
| AXS | 55.78 | 2022-01-26 | amc | 932 | 0.00 | 4728.64 | 0.878 | 0.872% | 93.58% |
| BA | 205.44 | 2022-01-26 | bmo | 17708 | 0.00 | 120736.88 | 8.871 | 0.094% | 53.28% |
| CVBF | 22.29 | 2022-01-26 | amc | 108 | 0.00 | 3212.48 | 3.133 | 5.367% | 68.24% |
| STXB | 28.41 | 2022-01-26 | amc | 32 | 0.00 | 489.03 | 0.156 | 23.206% | 42.95% |
| WASH | 58.32 | 2022-01-26 | amc | 35 | 0.00 | 1009.36 | 0.347 | 1.694% | 74.21% |
| SIMO | 86.47 | 2022-01-26 | amc | 265 | 0.00 | 3023.81 | 1.026 | 0.000% | 83.48% |
| CMPR | 71.92 | 2022-01-26 | amc | 865 | 0.00 | 1871.27 | 0.560 | 15.569% | 84.01% |
| TSLA | 943.17 | 2022-01-26 | amc | 15305 | 0.00 | 947921.01 | 22.472 | 19.960% | 42.46% |
| PLXS | 80.88 | 2022-01-26 | amc | 858 | 0.00 | 2265.73 | 0.465 | 2.106% | 98.87% |
| HZO | 41.84 | 2022-01-27 | bmo | 456 | 0.00 | 917.77 | 2.175 | 2.383% | 0.00% |
| TARO | 46.57 | 2022-01-27 | amc | 159 | 0.00 | 1739.43 | 0.101 | 78.484% | 12.98% |
| JBSS | 86.00 | 2022-01-27 | amc | 243 | 0.00 | 762.99 | 0.144 | 1.504% | 94.22% |
| BOOT | 92.93 | 2022-01-27 | amc | 456 | 0.00 | 2751.56 | 1.817 | 0.393% | 0.00% |
| BC | 84.13 | 2022-01-27 | bmo | 1400 | 0.00 | 6482.15 | 2.190 | 1.207% | 96.24% |
| TDY | 414.31 | 2022-01-27 | bmo | 1380 | 0.00 | 19327.77 | 0.469 | 1.304% | 89.70% |
| LICY | 7.66 | 2022-01-27 | bmo | 5 | 0.00 | 1248.33 | 3.797 | 31.386% | 34.14% |
| PFHD | 21.60 | 2022-01-27 | amc | 19 | 0.00 | 293.49 | 0.010 | 4.543% | 62.25% |
| ETD | 24.42 | 2022-01-27 | amc | 190 | 0.00 | 615.59 | 2.188 | 9.605% | 90.26% |
| AAPL | 162.47 | 2022-01-27 | amc | 119954 | 0.00 | 2652869.74 | 95.908 | 0.071% | 59.02% |
| SBCF | 37.15 | 2022-01-27 | amc | 89 | 0.00 | 2167.67 | 0.971 | 1.499% | 79.79% |
| EXTR | 12.50 | 2022-01-27 | bmo | 276 | 0.00 | 1622.19 | 6.327 | 2.147% | 85.30% |
| CATY | 43.43 | 2022-01-27 | amc | 167 | 0.00 | 3352.29 | 0.998 | 5.600% | 71.74% |
| FFBC | 25.12 | 2022-01-27 | amc | 155 | 0.00 | 2353.12 | 2.067 | 1.969% | 75.29% |
| HCA | 238.01 | 2022-01-27 | bmo | 15633 | 0.00 | 74001.70 | 3.503 | 22.935% | 69.42% |
| GBCI | 54.22 | 2022-01-27 | amc | 193 | 0.00 | 5994.81 | 1.550 | 0.485% | 66.29% |
| FRME | 43.90 | 2022-01-27 | bmo | 138 | 0.00 | 2368.03 | 0.825 | 1.360% | 74.13% |
| CLFD | 47.13 | 2022-01-27 | amc | 41 | 0.00 | 645.38 | 0.456 | 17.489% | 41.92% |
| WRB | 82.58 | 2022-01-27 | amc | 2490 | 0.00 | 14579.87 | 1.184 | 23.934% | 71.24% |
| X | 19.26 | 2022-01-27 | amc | 5823 | 0.00 | 5201.99 | 42.193 | 1.038% | 70.27% |
| XEL | 68.23 | 2022-01-27 | bmo | 3148 | 0.00 | 36748.48 | 4.940 | 0.252% | 77.38% |
| BX | 109.85 | 2022-01-27 | bmo | 3135 | 0.00 | 74996.54 | 6.776 | 0.741% | 62.75% |
| BZH | 18.74 | 2022-01-27 | amc | 458 | 0.00 | 588.93 | 1.005 | 5.564% | 80.47% |
| CE | 160.71 | 2022-01-27 | amc | 2305 | 0.00 | 17490.13 | 1.150 | 0.202% | 95.24% |
| CFR | 131.83 | 2022-01-27 | bmo | 354 | 0.00 | 8392.54 | 1.853 | 10.817% | 87.96% |
| CNX | 14.61 | 2022-01-27 | bmo | 551 | 0.00 | 3087.74 | 25.718 | 2.557% | 94.33% |
| DHR | 280.58 | 2022-01-27 | bmo | 7933 | 0.00 | 200403.12 | 4.262 | 11.140% | 80.75% |
| HOOD | 12.98 | 2022-01-27 | amc | 359 | 0.00 | 10847.06 | 31.499 | 7.616% | 68.44% |
| MSBI | 26.43 | 2022-01-27 | amc | 72 | 0.00 | 581.66 | 0.125 | 6.453% | 60.60% |
| TEAM | 282.88 | 2022-01-27 | amc | 651 | 0.00 | 39738.86 | 2.893 | 0.566% | 86.99% |
| RMR | 32.14 | 2022-01-27 | amc | 167 | 0.00 | 497.22 | 0.090 | 2.189% | 82.78% |
| FIBK | 38.66 | 2022-01-27 | amc | 163 | 0.00 | 1611.62 | 5.240 | 2.659% | 84.92% |
| EBC | 20.66 | 2022-01-27 | amc | 123 | 0.00 | 3860.29 | 2.084 | 9.166% | 48.79% |
| DOV | 173.53 | 2022-01-27 | bmo | 1949 | 0.00 | 24985.72 | 1.099 | 0.904% | 85.36% |
| NURO | 4.79 | 2022-01-27 | bmo | 0 | 0.00 | 31.91 | 0.109 | 0.496% | 19.17% |
| HITI | 4.08 | 2022-01-27 | amc | 0 | 0.00 | 233.92 | 0.753 | 11.267% | 4.22% |
| RCI | 48.53 | 2022-01-27 | bmo | 0 | 0.00 | 19125.51 | 1.896 | 11.293% | 67.67% |
| MIXT | 11.45 | 2022-01-27 | bmo | 0 | 0.00 | 275.32 | 0.019 | 2.143% | 37.19% |
| SAP | 135.78 | 2022-01-27 | bmo | 0 | 0.00 | 160186.96 | 1.767 | 0.000% | 4.42% |
| CAJ | 23.88 | 2022-01-27 | bmo | 0 | 0.00 | 24983.45 | 1.654 | 0.000% | 1.59% |
| STM | 44.94 | 2022-01-27 | bmo | 0 | 0.00 | 40701.57 | 5.826 | 0.000% | 3.56% |
| CP | 74.68 | 2022-01-27 | amc | 0 | 0.00 | 69374.11 | 10.062 | 0.024% | 90.76% |
| SYK | 254.73 | 2022-01-27 | amc | 4728 | 0.00 | 96075.48 | 4.802 | 7.317% | 76.02% |
| TXT | 71.66 | 2022-01-27 | bmo | 3502 | 0.00 | 15784.63 | 3.986 | 0.479% | 86.63% |
| ROK | 314.40 | 2022-01-27 | bmo | 1851 | 0.00 | 36457.09 | 2.769 | 0.146% | 81.62% |
| V | 205.96 | 2022-01-27 | amc | 6897 | 0.00 | 343371.80 | 24.036 | 0.134% | 96.88% |
| EMN | 120.08 | 2022-01-27 | amc | 2432 | 0.00 | 16144.90 | 3.288 | 0.510% | 85.90% |
| WDC | 57.78 | 2022-01-27 | amc | 4884 | 0.00 | 18014.93 | 7.851 | 0.341% | 82.06% |
| WAL | 110.48 | 2022-01-27 | amc | 570 | 0.00 | 11520.57 | 1.308 | 2.771% | 88.98% |
| VLY | 14.20 | 2022-01-27 | bmo | 348 | 0.00 | 5778.75 | 5.678 | 1.486% | 62.79% |
| VLO | 79.28 | 2022-01-27 | bmo | 27513 | 0.00 | 32416.61 | 11.702 | 0.396% | 78.98% |
| SHW | 292.88 | 2022-01-27 | bmo | 4842 | 0.00 | 76784.10 | 2.614 | 8.766% | 79.08% |
| ORI | 24.26 | 2022-01-27 | bmo | 2218 | 0.00 | 7444.97 | 2.638 | 7.321% | 73.92% |
| MUR | 29.48 | 2022-01-27 | bmo | 623 | 0.00 | 4551.91 | 10.208 | 5.944% | 81.59% |
| MSCI | 501.32 | 2022-01-27 | bmo | 546 | 0.00 | 41291.11 | 0.771 | 2.931% | 92.38% |
| NOC | 398.83 | 2022-01-27 | bmo | 9124 | 0.00 | 62747.97 | 1.674 | 0.211% | 83.50% |
| OLN | 48.08 | 2022-01-27 | amc | 2384 | 0.00 | 7672.41 | 2.331 | 0.452% | 86.38% |
| RMD | 235.21 | 2022-01-27 | amc | 946 | 0.00 | 34268.22 | 0.763 | 0.804% | 67.58% |
| RHI | 109.02 | 2022-01-27 | amc | 1721 | 0.00 | 12134.97 | 2.247 | 2.884% | 90.83% |
| NUE | 93.11 | 2022-01-27 | bmo | 10782 | 0.00 | 26593.60 | 7.069 | 0.497% | 81.54% |
| CMCSA | 49.74 | 2022-01-27 | bmo | 30176 | 0.00 | 226742.94 | 66.452 | 0.676% | 85.56% |
| CMCO | 46.74 | 2022-01-27 | bmo | 222 | 0.00 | 1328.15 | 0.254 | 2.729% | 0.00% |
| CNOB | 34.96 | 2022-01-27 | bmo | 71 | 0.00 | 1383.30 | 0.273 | 10.271% | 68.93% |
| ABCB | 50.33 | 2022-01-27 | amc | 244 | 0.00 | 3501.94 | 2.026 | 5.253% | 91.38% |
| MOFG | 32.42 | 2022-01-27 | amc | 40 | 0.00 | 504.34 | 0.070 | 7.922% | 66.59% |
| JBLU | 13.89 | 2022-01-27 | bmo | 1856 | 0.00 | 4379.29 | 11.076 | 0.600% | 79.30% |
| MATW | 34.16 | 2022-01-27 | amc | 398 | 0.00 | 1075.02 | 0.607 | 7.719% | 79.62% |
| CSTR | 21.43 | 2022-01-27 | amc | 34 | 0.00 | 474.60 | 0.086 | 15.197% | 43.36% |
| FRST | 15.12 | 2022-01-27 | amc | 23 | 0.00 | 370.84 | 0.216 | 3.116% | 75.69% |
| HAYN | 35.61 | 2022-01-27 | amc | 96 | 0.00 | 445.97 | 0.251 | 2.004% | 98.55% |
| OCFC | 22.49 | 2022-01-27 | amc | 81 | 0.00 | 1329.44 | 0.784 | 2.569% | 71.50% |
| BPOP | 88.30 | 2022-01-27 | bmo | 500 | 0.00 | 7056.96 | 1.077 | 1.608% | 87.67% |
| SFNC | 29.13 | 2022-01-27 | bmo | 207 | 0.00 | 3345.00 | 4.105 | 1.334% | 69.31% |
| SBFG | 20.12 | 2022-01-27 | amc | 9 | 0.00 | 145.28 | 0.005 | 10.141% | 44.22% |
| AX | 53.91 | 2022-01-27 | amc | 180 | 0.00 | 3205.00 | 1.062 | 10.501% | 81.44% |
| FLWS | 21.25 | 2022-01-27 | bmo | 990 | 0.00 | 803.42 | 4.259 | 35.663% | 67.34% |
| HWKN | 37.08 | 2022-01-27 | amc | 155 | 0.00 | 781.18 | 0.182 | 9.461% | 62.31% |
| HFWA | 25.08 | 2022-01-27 | bmo | 57 | 0.00 | 880.93 | 0.931 | 1.704% | 81.65% |
| EWBC | 82.64 | 2022-01-27 | bmo | 407 | 0.00 | 11738.55 | 2.218 | 0.783% | 90.84% |
| FFIC | 24.82 | 2022-01-27 | amc | 66 | 0.00 | 760.46 | 0.181 | 4.826% | 72.95% |
| STRT | 41.20 | 2022-01-27 | amc | 113 | 0.00 | 163.22 | 0.020 | 5.341% | 62.14% |
| NATI | 40.32 | 2022-01-27 | amc | 411 | 0.00 | 5318.80 | 1.442 | 1.890% | 89.40% |
| KLAC | 373.36 | 2022-01-27 | amc | 2369 | 0.00 | 56559.55 | 1.972 | 0.143% | 89.87% |
| ALK | 52.06 | 2022-01-27 | bmo | 1871 | 0.00 | 6518.68 | 3.962 | 0.384% | 78.15% |
| GSIT | 4.47 | 2022-01-27 | amc | 7 | 0.00 | 107.89 | 0.156 | 31.376% | 24.82% |
| AOS | 76.81 | 2022-01-27 | bmo | 977 | 0.00 | 10231.43 | 3.290 | 0.917% | 96.74% |
| TROW | 159.56 | 2022-01-27 | bmo | 1976 | 0.00 | 36598.34 | 9.375 | 1.609% | 74.83% |
| ADS | 64.60 | 2022-01-27 | bmo | 1089 | 0.00 | 3214.74 | 3.502 | 0.441% | 94.80% |
| IBCP | 24.43 | 2022-01-27 | bmo | 35 | 0.00 | 520.44 | 0.386 | 4.343% | 81.67% |
| AIT | 97.28 | 2022-01-27 | bmo | 863 | 0.00 | 3739.94 | 0.352 | 1.413% | 94.76% |
| AJG | 154.14 | 2022-01-27 | amc | 1782 | 0.00 | 31956.05 | 1.744 | 0.879% | 85.20% |
| TSCO | 208.97 | 2022-01-27 | bmo | 3264 | 0.00 | 23799.85 | 2.760 | 0.632% | 87.80% |
| SILC | 45.01 | 2022-01-27 | bmo | 35 | 0.00 | 309.00 | 0.034 | 9.504% | 56.19% |
| SPFI | 28.81 | 2022-01-27 | amc | 54 | 0.00 | 514.99 | 0.044 | 35.537% | 23.07% |
| DOW | 56.72 | 2022-01-27 | bmo | 14559 | 0.00 | 41950.91 | 14.021 | 0.141% | 67.69% |
| WTBA | 30.20 | 2022-01-27 | bmo | 27 | 0.00 | 500.13 | 0.147 | 9.844% | 41.59% |
| AMAL | 15.81 | 2022-01-27 | bmo | 51 | 0.00 | 492.89 | 0.082 | 0.420% | 50.56% |
| MYFW | 32.46 | 2022-01-27 | amc | 24 | 0.00 | 304.24 | 0.011 | 20.004% | 46.68% |
| BY | 27.04 | 2022-01-27 | amc | 77 | 0.00 | 1019.71 | 0.321 | 40.108% | 44.15% |
| MTSI | 65.17 | 2022-01-27 | bmo | 161 | 0.00 | 4533.77 | 2.095 | 27.065% | 74.79% |
| JNPR | 32.86 | 2022-01-27 | amc | 1287 | 0.00 | 10688.70 | 12.746 | 1.273% | 95.82% |
| CBTX | 30.38 | 2022-01-27 | amc | 34 | 0.00 | 747.45 | 0.534 | 25.154% | 39.48% |
| KRNY | 13.06 | 2022-01-27 | amc | 49 | 0.00 | 980.15 | 1.530 | 10.199% | 66.85% |
| SWKS | 139.88 | 2022-01-27 | amc | 1524 | 0.00 | 23137.64 | 2.520 | 0.376% | 75.62% |
| NTCT | 30.11 | 2022-01-27 | bmo | 236 | 0.00 | 2224.38 | 2.508 | 3.900% | 92.00% |
| STBA | 32.09 | 2022-01-27 | bmo | 84 | 0.00 | 1261.56 | 0.481 | 2.181% | 61.52% |
| OSIS | 86.74 | 2022-01-27 | bmo | 283 | 0.00 | 1553.60 | 0.952 | 5.143% | 97.90% |
| TBBK | 27.08 | 2022-01-27 | amc | 52 | 0.00 | 1629.63 | 0.853 | 3.234% | 0.00% |
| BLL | 88.35 | 2022-01-27 | bmo | 3615 | 0.00 | 28609.56 | 11.422 | 0.634% | 87.61% |
| LYTS | 6.13 | 2022-01-27 | bmo | 97 | 0.00 | 165.83 | 0.089 | 11.513% | 64.64% |
| MITK | 15.36 | 2022-01-27 | amc | 29 | 0.00 | 684.52 | 3.293 | 3.168% | 68.19% |
| MA | 355.23 | 2022-01-27 | bmo | 5250 | 0.00 | 346099.67 | 5.399 | 10.946% | 76.72% |
| LUV | 43.35 | 2022-01-27 | bmo | 5063 | 0.00 | 25671.57 | 20.194 | 0.316% | 80.59% |
| HTH | 34.84 | 2022-01-27 | amc | 102 | 0.00 | 2751.00 | 1.682 | 24.005% | 65.67% |
| IP | 47.33 | 2022-01-27 | bmo | 5183 | 0.00 | 18313.67 | 8.311 | 0.228% | 84.71% |
| KEX | 62.45 | 2022-01-27 | bmo | 601 | 0.00 | 3751.53 | 1.626 | 1.064% | 94.69% |
| MDLZ | 68.37 | 2022-01-27 | amc | 7720 | 0.00 | 95360.15 | 9.802 | 0.121% | 79.16% |
| MCD | 254.62 | 2022-01-27 | bmo | 6140 | 0.00 | 190241.10 | 6.312 | 0.046% | 69.04% |
| EXP | 144.74 | 2022-01-27 | bmo | 469 | 0.00 | 5886.34 | 0.694 | 1.030% | 0.00% |
| MO | 50.32 | 2022-01-27 | bmo | 5054 | 0.00 | 92437.34 | 12.095 | 0.098% | 60.18% |
| FICO | 427.01 | 2022-01-27 | amc | 328 | 0.00 | 11682.69 | 0.781 | 1.611% | 87.34% |
| FHI | 33.24 | 2022-01-27 | amc | 341 | 0.00 | 3137.94 | 2.971 | 4.526% | 82.31% |
| FOR | 18.43 | 2022-01-27 | amc | 363 | 0.00 | 911.98 | 0.140 | 63.663% | 33.23% |
| MKC | 95.70 | 2022-01-27 | bmo | 1745 | 0.00 | 23865.48 | 6.405 | 0.337% | 84.89% |
| MMC | 157.04 | 2022-01-27 | bmo | 5034 | 0.00 | 79293.76 | 4.757 | 0.112% | 91.20% |
| HBT | 18.28 | 2022-01-27 | bmo | 40 | 0.00 | 529.67 | 0.107 | 82.778% | 26.33% |
| GWB | 32.47 | 2022-01-27 | bmo | 110 | 0.00 | 1788.03 | 1.884 | 0.419% | 0.00% |
| GLOP | 4.25 | 2022-01-27 | bmo | 90 | 0.00 | 217.84 | 1.651 | 28.925% | 21.56% |
| OXLC | 8.00 | 2022-01-28 | bmo | 0 | 0.00 | 982.40 | 0.266 | 0.896% | 5.29% |
| LEXX | 4.54 | 2022-01-28 | bmo | 0 | 0.00 | 26.90 | 0.354 | 14.386% | 7.55% |
| SYF | 44.43 | 2022-01-28 | bmo | 3790 | 0.00 | 24309.24 | 14.844 | 0.409% | 98.32% |
| CL | 83.70 | 2022-01-28 | bmo | 4534 | 0.00 | 70521.18 | 8.663 | 0.085% | 80.40% |
| CHD | 103.39 | 2022-01-28 | bmo | 1351 | 0.00 | 25850.00 | 6.837 | 0.153% | 85.98% |
| CAT | 214.22 | 2022-01-28 | bmo | 13400 | 0.00 | 115810.27 | 4.764 | 0.190% | 69.53% |
| WY | 38.03 | 2022-01-28 | bmo | 2175 | 0.00 | 28471.20 | 11.313 | 0.206% | 85.59% |
| CVX | 126.93 | 2022-01-28 | bmo | 45189 | 0.00 | 244643.14 | 20.093 | 0.036% | 67.30% |
| PFS | 24.06 | 2022-01-28 | bmo | 94 | 0.00 | 1863.19 | 0.731 | 8.064% | 64.78% |
| VFC | 68.06 | 2022-01-28 | bmo | 3666 | 0.00 | 26709.18 | 14.293 | 0.230% | 86.04% |
| ABTX | 43.89 | 2022-01-28 | bmo | 60 | 0.00 | 887.43 | 0.350 | 6.517% | 51.38% |
| BAH | 85.34 | 2022-01-28 | bmo | 2171 | 0.00 | 11430.79 | 1.347 | 1.739% | 92.74% |
| CHTR | 569.78 | 2022-01-28 | bmo | 13442 | 0.00 | 102140.29 | 10.979 | 31.860% | 70.86% |
| CFFN | 11.53 | 2022-01-28 | bmo | 51 | 0.00 | 1600.87 | 3.901 | 7.146% | 76.28% |
| LYB | 94.23 | 2022-01-28 | bmo | 12195 | 0.00 | 31331.61 | 5.163 | 21.368% | 70.42% |
| GNTX | 32.03 | 2022-01-28 | bmo | 417 | 0.00 | 7578.10 | 3.403 | 0.233% | 88.16% |
| SBSI | 42.34 | 2022-01-28 | bmo | 63 | 0.00 | 1364.31 | 0.422 | 4.237% | 51.77% |
| WETF | 5.77 | 2022-01-28 | bmo | 78 | 0.00 | 837.42 | 6.523 | 26.297% | 72.84% |
| DCOM | 36.16 | 2022-01-28 | bmo | 94 | 0.00 | 1461.20 | 1.426 | 8.401% | 78.43% |
| BMI | 89.55 | 2022-01-28 | bmo | 129 | 0.00 | 2617.88 | 1.112 | 0.491% | 92.83% |
| BSVN | 24.06 | 2022-01-28 | bmo | 14 | 0.00 | 217.98 | 0.012 | 58.839% | 19.47% |
| ALV | 98.75 | 2022-01-28 | bmo | 2184 | 0.00 | 8637.58 | 0.794 | 0.177% | 49.17% |
| PSX | 83.47 | 2022-01-28 | bmo | 29716 | 0.00 | 36563.57 | 9.987 | 0.344% | 70.38% |
| LVTX | 4.94 | 2022-01-29 | bmo | 0 | 0.00 | 128.11 | 0.014 | 31.559% | 60.40% |
| CRCT | 19.16 | 2022-01-29 | bmo | 404 | 0.00 | 695.37 | 5.720 | 10.183% | 63.36% |
| CVAC | 18.73 | 2022-01-29 | amc | 12 | 0.00 | 3503.50 | 4.162 | 54.868% | 23.47% |
| VZIO | 14.70 | 2022-01-29 | bmo | 776 | 0.00 | 1625.64 | 2.638 | 55.926% | 17.08% |
| UPC | 1.56 | 2022-01-29 | dmh | 0 | 0.00 | 33.93 | 0.038 | 10.078% | 5.50% |
| PCT | 6.16 | 2022-01-29 | bmo | 0 | 0.00 | 768.90 | 12.422 | 35.728% | 42.21% |
Markets
| Symbol | Price | Change $ | Day Range | Volume |
|---|
| SPY | 436.65 | -10.1 | 437.96 - 448.05 | 202.27M |
| DIA | 341.74 | -5.33 | 342.14 - 348.8322 | 15.55M |
| QQQ | 350.33 | -11.39 | 351.4 - 362.18 | 143.39M |
| IWM | 196.38 | -4.37 | 196.99 - 203.02 | 84.3M |
| ^VIX | 28.85 | +3.26 | 25.31 - 29.79 | 0.0M |
Sector Trends