Stock Research - The top list

Most Active

Symbol	Price	Change $	Change %	Day Range	52 Week Range.	Volume in M	Vol 10 day Avg M	Vol. 3 Mo. Avg in M	Market Cap in M	EPS	PE
BB	9.55	+0.49	+5.56	9.4 - 11.56	2.7 - 11.56	152.68	41.19	21.47	5551.2	0.18	54.67
WFC	31.94	-2.81	-8.11	31.82 - 33.5	20.76 - 49.88	90.48	51.26	40.08	132469.06	0.34	94.24
XLF	30.87	-0.57	-1.81	30.71 - 31.19	17.49 - 31.62	68.73	58.5	55.01	27333.79
INTC	57.44	-1.81	-3.06	57.5 - 59.65	43.61 - 69.29	50.27	55.5	40.67	235962.84	4.88	11.8
BNGO	8.19	+1.24	+18.45	7.5 - 9.49	0.25 - 9.5	236.44	137.36	63.07	1917.67	-0.41	-20.56
CCIV	18.48	+1.13	+6.47	16.2 - 21.0	9.6 - 21.0	182.8	91.62	11.47	4750.65
F	9.84	-0.33	-3.24	9.82 - 10.05	3.96 - 10.2	99.88	94.2	68.66	39107.96	-0.03	-327.67
TLRY	19.6	+1.04	+5.63	18.58 - 22.61	2.43 - 22.95	98.37	51.65	25.85	3117.66	-2.4	-8.21
SENS	1.66	+0.47	+37.74	1.5 - 2.04	0.35 - 2.04	203.4	40.85	10.76	388.15	-0.42	-3.76
FTI	11.85	-0.49	-3.97	11.65 - 12.13	4.49 - 19.77	10.24	10.53	7.18	5429.34	0.31	38.23

Today's Gainers

Symbol	Price	Change $	Change %	Day Range	52 Week Range.	Volume in M	Vol 10 day Avg M	Vol. 3 Mo. Avg in M	Market Cap in M	EPS	PE
YTEN	12.91	+5.16	+71.07	7.7 - 14.4197	3.5 - 14.69	3.45	0.65	0.13	45.71	-4.36	-3.14
OBSV	4.0	+1.48	+59.79	3.4 - 4.39	1.63 - 6.3	142.2	23.71	3.51	223.91	-1.76	-2.31
CRNT	5.58	+2.43	+69.02	2.97 - 6.3	0.99 - 6.3	38.12	6.56	1.17	393.53	-0.11	-44.09
DBVT	5.5	+1.76	+48.51	4.98 - 5.9	1.35 - 13.0	17.18	3.12	2.34	575.45	-3.03	-1.87
CHRA	3.56	+0.86	+34.77	3.54 - 5.2	1.28 - 5.2	29.83	4.37	0.52	115.47	-0.25	-15.4
AT	2.93	+0.83	+39.39	2.9 - 3.0	1.7 - 3.0	13.68	2.21	0.58	262.4	0.28	10.43
SEAC	1.52	+0.28	+24.03	1.2 - 1.78	0.69 - 4.98	20.23	3.84	0.9	60.09	-0.48	-3.33
SENS	1.66	+0.47	+37.74	1.5 - 2.04	0.35 - 2.04	203.4	40.85	10.76	388.15	-0.42	-3.76
CHNR	2.7	+1.04	+60.91	1.54 - 1.74	0.58 - 6.04	7.92	1.03	0.34	59.62
ACER	4.18	+1.32	+43.19	2.73 - 4.43	1.08 - 7.25	19.88	4.0	0.57	47.3	-1.94	-1.98

Today's Losers

Symbol	Price	Change $	Change %	Day Range	52 Week Range.	Volume in M	Vol 10 day Avg M	Vol. 3 Mo. Avg in M	Market Cap in M	EPS	PE
CRDF	13.98	-5.59	-27.36	13.42 - 18.01	0.7 - 25.5	9.36	2.23	1.13	475.47	-1.09	-12.35
TRITW	1.75	-0.62	-25.14	1.65 - 2.48	1.65 - 2.48	2.5	0	0	0
DOGZ	2.06	-0.63	-23.2	2.0 - 2.29	0.777 - 3.42	1.87	1.49	1.0	52.6
TRIT	8.83	-1.95	-15.76	7.85 - 10.9	7.7 - 15.45	7.65	2.69	1.88	672.22
ITP	0.59	-0.14	-18.25	0.5422 - 0.5795	0.39 - 1.39	43.16	10.23	3.53	16.28
SOS	2.22	-0.55	-19.36	2.1 - 2.4	0.51 - 4.77	27.08	33.63	4.55	76.4
CYCC	7.4	-1.61	-17.74	7.15 - 9.0	3.12 - 19.25	1.04	0.39	0.44	35.75	-2.56	-2.87
ANDAW	0.95	-0.2	-17.39	0.9 - 1.15	0.9 - 1.15	0.25	0	0	0
INOD	5.35	-0.7	-10.63	4.89 - 6.0	0.75 - 6.78	0.61	0.32	0.27	125.2
GATO	12.4	-2.43	-16.55	12.32 - 14.7	5.78 - 15.72	0.61	0.49	0.67	741.56	-0.49	-25.57

Earnings This week

Symbol	Cur. Price	Earnings Date	Time	Rev Est.	Eps Est.	Market Cap in Mill	Shares Short in Mill	Insider Own	Inst. Own
GNTY	32.05	2021-01-19	bmo	0	0.62	351.72	0.140	30.907%	20.90%
HUSN	3.39	2021-01-19	bmo	0	0.00	21.84	0.080	39.150%	4.02%
IMMP	3.48	2021-01-19	bmo	0	0.00	170.54	0.996	0.000%	1.25%
IBN	14.98	2021-01-19	bmo	0	0.22	51675.99	25.757	0.000%	18.47%
HNP	15.07	2021-01-19	bmo	0	0.00	5922.10	0.007	0.000%	0.73%
FNB	10.98	2021-01-19	bmo	0	0.18	3539.31	5.884	0.763%	74.34%
CMA	63.71	2021-01-19	bmo	0	0.95	8871.03	2.595	1.030%	81.08%
BSRR	25.29	2021-01-19	bmo	0	0.60	389.97	0.223	9.896%	56.37%
AUB	36.51	2021-01-19	bmo	0	0.54	2871.67	1.224	1.715%	71.10%
FBSS	18.82	2021-01-19	dmh	0	0.00	71.38	0.001	21.340%	24.89%
TTM	17.58	2021-01-19	dmh	0	0.00	12634.33	4.739	0.000%	5.29%
ZION	49.16	2021-01-19	amc	0	0.82	8059.55	4.199	1.505%	88.01%
WSFS	46.63	2021-01-19	amc	0	0.75	2351.25	1.467	1.501%	87.83%
UCBI	31.53	2021-01-19	amc	0	0.50	2731.13	1.877	1.137%	84.38%
UAL	43.91	2021-01-19	amc	0	0.77	12844.94	13.753	0.228%	62.12%
TRST	7.22	2021-01-19	amc	0	0.15	696.25	1.334	2.426%	66.28%
TBK	58.86	2021-01-19	amc	0	0.76	1463.04	1.225	8.540%	82.93%
RNST	37.74	2021-01-19	amc	0	0.42	2117.43	3.823	3.529%	73.40%
PNFP	70.06	2021-01-19	amc	0	1.12	5308.67	1.504	2.638%	78.61%
PIXY	2.70	2021-01-19	amc	0	0.00	56.44	0.070	64.040%	1.54%
NFLX	498.14	2021-01-19	amc	0	1.91	220005.07	7.521	1.547%	81.92%
NCBS	72.02	2021-01-19	amc	0	1.29	728.81	0.231	11.274%	38.68%
IBKR	69.06	2021-01-19	amc	0	0.53	6264.74	2.181	13.278%	74.62%
FULT	14.51	2021-01-19	amc	0	0.22	2355.87	5.272	0.894%	64.90%
FBK	36.88	2021-01-19	amc	0	0.56	1738.81	1.097	30.614%	59.20%
CNBKA	79.78	2021-01-19	amc	0	0.00	291.49	0.040	27.787%	49.79%
BFC	67.87	2021-01-19	amc	0	0.96	524.71	0.301	12.093%	25.47%
SMBK	19.75	2021-01-19	amc	0	0.36	300.74	0.109	10.401%	42.27%
DIT	106.95	2021-01-19	amc	0	0.00	57.86	0.001	70.479%	17.60%
LOGI	100.92	2021-01-19	amc	0	0.00	17068.93	9.959	0.803%	61.42%
BNSO	6.09	2021-01-19	bmo	0	0.00	30.43	0.001	76.029%	3.06%
CCRC	3.95	2021-01-19	bmo	0	0.00	70.57	0.083	34.508%	0.22%
EDTK	3.48	2021-01-19	bmo	0	0.00	43.20	0.015	41.250%	0.17%
CRESY	5.87	2021-01-19	bmo	0	0.00	292.96	0.598	0.000%	16.75%
AVO	15.65	2021-01-19	amc	0	0.39	1084.65	0.479	46.184%	0.55%
AVO	15.65	2021-01-19	bmo	0	0.39	1084.65	0.479	46.184%	0.55%
BVXV	3.75	2021-01-19	bmo	0	0.00	43.23	0.601	37.099%	4.06%
BRQS	1.23	2021-01-19	bmo	0	0.00	48.21	0.139	26.847%	17.19%
CEI	1.29	2021-01-19	bmo	0	0.00	32.50	1.639	9.979%	1.38%
ORMP	4.36	2021-01-19	amc	0	-0.14	103.46	0.946	13.905%	14.50%
QK	2.62	2021-01-19	bmo	0	0.00	126.85	0.009	0.000%	11.26%
CCF	108.65	2021-01-19	amc	0	0.00	1026.12	0.140	21.354%	71.85%
GTEC	7.55	2021-01-19	bmo	0	0.00	75.76	0.018	88.346%	0.92%
BHAT	1.03	2021-01-19	bmo	0	0.00	37.98	0.251	64.752%	2.52%
MTSL	2.31	2021-01-19	dmh	0	0.00	10.10	0.051	26.134%	3.64%
ANTE	2.45	2021-01-19	bmo	0	0.00	30.79	0.065	4.324%	4.35%
LOOP	9.08	2021-01-19	amc	0	-0.10	380.52	2.253	63.687%	17.07%
CALM	36.48	2021-01-19	bmo	0	0.03	1603.51	5.035	15.081%	89.33%
ZLAB	170.90	2021-01-19	bmo	0	0.00	15043.30	2.108	1.182%	70.22%
IDXG	4.18	2021-01-19	amc	0	0.00	16.57	0.123	7.510%	17.14%
SHEN	43.30	2021-01-19	bmo	0	0.10	2157.59	0.992	4.255%	56.82%
PBFS	10.76	2021-01-19	bmo	0	0.00	275.63	0.184	55.726%	18.74%
SMIT	5.33	2021-01-19	bmo	0	0.00	19.93	0.023	6.533%	31.16%
APWC	3.68	2021-01-19	bmo	0	0.00	51.00	0.023	75.478%	6.30%
ABCM	23.26	2021-01-19	bmo	0	0.11	5213.32	0.229	0.000%	1.37%
KZIA	10.13	2021-01-19	bmo	0	0.00	95.57	0.009	0.000%	7.86%
NYMX	2.51	2021-01-19	amc	0	0.00	195.34	4.099	43.564%	6.80%
PRFX	4.26	2021-01-19	bmo	0	0.00	37.07	0.017	63.792%	12.22%
SKM	25.03	2021-01-19	bmo	0	0.00	16153.55	0.358	0.000%	9.56%
PLBC	25.16	2021-01-19	bmo	0	0.00	127.71	0.044	19.426%	32.84%
BMRA	5.71	2021-01-19	bmo	0	0.00	66.99	0.718	17.949%	21.38%
ACET	12.96	2021-01-19	bmo	0	0.00	257.14	0.149	14.725%	47.07%
VOLT	2.60	2021-01-19	amc	0	0.23	55.56	0.012	38.708%	26.40%
ENLC	4.22	2021-01-19	amc	0	0.00	2324.71	13.150	1.109%	80.93%
EGBN	45.05	2021-01-19	amc	0	0.95	1430.74	0.619	6.848%	71.55%
YTRA	2.17	2021-01-19	amc	0	0.00	122.73	0.156	14.968%	55.78%
GS	301.11	2021-01-19	bmo	0	6.50	103567.91	4.380	0.600%	70.68%
WEI	1.43	2021-01-19	bmo	0	3.16	100.76	0.063	0.000%	0.13%
KBSF	3.21	2021-01-19	bmo	0	0.00	8.21	0.035	43.388%	11.50%
ATHE	1.61	2021-01-19	bmo	0	0.00	54.16	0.052	0.000%	2.21%
FRLN	17.86	2021-01-19	bmo	0	0.00	614.29	0.084	0.000%	28.74%
JT	2.87	2021-01-19	bmo	0	0.00	60.02	0.223	0.000%	22.56%
CGA	5.56	2021-01-19	bmo	0	0.00	35.05	0.050	30.755%	0.90%
IMAB	49.41	2021-01-19	bmo	0	0.00	3490.96	0.916	0.809%	15.41%
IMTE	4.07	2021-01-19	bmo	0	0.00	22.70	0.070	55.431%	0.99%
UTSI	1.83	2021-01-19	bmo	0	0.00	65.18	0.190	70.604%	3.83%
SINA	41.75	2021-01-19	bmo	0	0.90	2493.30	6.317	14.669%	66.19%
PT	1.21	2021-01-19	bmo	0	0.00	45.65	0.295	10.418%	0.32%
LUB	2.92	2021-01-19	bmo	0	0.00	88.04	1.138	39.025%	37.44%
JFU	1.34	2021-01-19	bmo	0	6.98	263.51	0.713	0.000%	6.70%
HSAQ	12.62	2021-01-19	bmo	0	0.00	257.87	0.006	21.809%	59.83%
GVA	33.20	2021-01-19	bmo	0	2.26	1554.61	4.574	1.029%	97.96%
GTT	3.40	2021-01-19	bmo	0	0.00	200.57	7.796	20.185%	75.24%
GSUM	1.72	2021-01-19	bmo	0	0.00	61.27	0.077	15.376%	24.45%
GIK	16.10	2021-01-19	bmo	0	0.00	418.69	0.769	0.000%	45.16%
ESGC	2.14	2021-01-19	bmo	0	0.06	753.76	14.060	3.443%	30.37%
FSR	15.04	2021-01-19	bmo	0	0.00	2183.82	12.356	12.237%	18.27%
SQZ	28.95	2021-01-19	bmo	0	0.00	709.38	0.143	7.617%	27.97%
AHPI	6.08	2021-01-19	bmo	0	0.00	24.45	0.411	30.078%	9.56%
ATIF	1.02	2021-01-19	bmo	0	0.00	53.42	1.113	75.872%	0.39%
IMRN	6.91	2021-01-19	bmo	0	0.00	38.96	0.016	0.000%	10.06%
CLEU	3.77	2021-01-19	bmo	0	0.00	23.94	0.015	57.180%	0.28%
BNTC	3.58	2021-01-19	bmo	0	0.00	15.64	0.042	16.036%	9.17%
USAU	12.67	2021-01-19	bmo	0	0.00	46.28	0.217	20.117%	2.56%
STEP	37.45	2021-01-19	bmo	0	0.20	1095.26	1.450	2.083%	0.00%
NUZE	9.27	2021-01-19	bmo	0	0.00	138.31	0.033	41.363%	0.13%
HURC	32.40	2021-01-19	bmo	0	0.00	220.96	0.039	6.964%	83.01%
GLSI	37.08	2021-01-19	bmo	0	0.00	474.83	0.023	79.966%	0.00%
GSMG	3.31	2021-01-19	bmo	0	0.00	194.93	0.057	66.270%	3.33%
BHP	70.61	2021-01-19	bmo	0	0.00	178569.87	12.179	0.000%	4.45%
LGHL	3.45	2021-01-19	bmo	0	0.00	66.59	0.100	15.829%	6.58%
MREO	3.32	2021-01-19	bmo	0	0.00	224.91	5.662	0.766%	21.62%
CTXR	1.12	2021-01-19	bmo	0	0.00	62.80	1.653	22.146%	13.89%
ASA	20.96	2021-01-19	bmo	0	0.00	405.48	0.053	0.233%	41.14%
SYTA	10.63	2021-01-19	bmo	0	0.00	34.87	0.056	0.034%	14.99%
INFY	18.16	2021-01-19	bmo	0	0.16	77089.50	25.229	0.000%	18.02%
LEDS	3.30	2021-01-19	amc	0	0.00	13.10	0.012	41.168%	5.98%
AGMH	14.76	2021-01-19	bmo	0	0.00	327.90	0.009	54.509%	0.07%
TSRI	6.45	2021-01-19	amc	0	0.00	12.56	0.004	37.235%	12.18%
MOXC	1.54	2021-01-19	bmo	0	0.00	24.61	0.347	54.248%	0.62%
WAFD	28.32	2021-01-19	amc	117	0.43	2146.35	1.484	1.262%	85.45%
PLG	4.34	2021-01-19	amc	0	0.00	330.60	0.445	31.586%	34.60%
BAC	33.03	2021-01-19	bmo	0	0.56	285562.58	73.550	0.102%	71.10%
DAL	39.96	2021-01-19	bmo	3755	0.72	25496.61	13.461	0.347%	61.37%
CLBK	15.99	2021-01-19	bmo	60	0.15	1800.24	1.294	57.364%	18.88%
TSM	125.26	2021-01-19	bmo	0	0.00	649452.80	13.744	0.005%	19.09%
SSRM	17.06	2021-01-19	amc	0	0.54	3744.18	5.652	0.830%	62.86%
APHA	12.40	2021-01-19	bmo	0	0.00	3593.62	22.655	0.014%	13.82%
FEDU	1.09	2021-01-19	bmo	0	0.00	50.09	0.016	2.733%	6.22%
INDB	79.65	2021-01-19	amc	0	0.88	2624.67	0.808	1.414%	83.26%
HIFS	227.01	2021-01-19	amc	0	0.00	488.48	0.021	9.731%	35.88%
CVLY	17.70	2021-01-19	amc	0	0.00	174.25	0.088	3.779%	55.41%
BMTC	33.81	2021-01-19	amc	0	0.65	672.98	0.349	1.505%	78.54%
JBHT	151.46	2021-01-19	amc	0	1.77	16011.43	1.638	20.604%	75.11%
BOCH	10.30	2021-01-19	bmo	16	0.18	172.91	0.255	6.476%	57.10%
BANF	64.21	2021-01-19	dmh	113	0.79	2097.20	1.207	42.131%	45.29%
PBIP	12.04	2021-01-19	amc	0	0.00	97.67	0.072	14.502%	36.61%
SCHW	58.78	2021-01-19	bmo	0	0.60	105737.08	15.834	7.105%	70.38%
STT	77.30	2021-01-19	bmo	0	1.86	27163.96	5.017	0.476%	95.28%
UNTY	19.80	2021-01-19	bmo	0	0.55	208.36	0.058	29.031%	49.38%
PACW	30.99	2021-01-19	bmo	0	0.76	3664.71	1.566	1.711%	82.66%
HDB	74.94	2021-01-19	bmo	0	0.73	137471.44	6.131	0.000%	18.50%
HAL	20.95	2021-01-19	bmo	0	0.21	18334.31	35.776	0.321%	77.32%
UBS	15.14	2021-01-19	bmo	0	0.00	54285.53	8.828	0.051%	48.86%
SBNY	154.32	2021-01-19	bmo	0	3.05	8267.30	1.349	2.573%	95.16%
PETS	34.74	2021-01-19	bmo	0	0.44	704.05	6.701	3.794%	95.93%
ONB	17.86	2021-01-19	bmo	0	0.30	2954.50	3.659	1.436%	70.76%
MNSB	17.74	2021-01-19	bmo	0	0.38	131.32	0.086	6.649%	54.43%
MBWM	29.00	2021-01-19	bmo	0	0.38	468.03	0.247	8.502%	54.90%
BK	45.59	2021-01-20	bmo	0	1.05	40381.22	7.430	0.242%	85.07%
MS	75.30	2021-01-20	bmo	0	1.32	131552.63	27.696	21.201%	58.63%
USB	49.00	2021-01-20	bmo	0	0.84	72911.70	12.464	0.090%	75.22%
HWC	39.75	2021-01-20	amc	0	0.75	3436.65	2.222	0.997%	75.74%
TDY	382.27	2021-01-20	bmo	0	2.96	14137.85	0.385	1.505%	89.31%
CATC	75.39	2021-01-20	bmo	0	1.39	522.23	0.092	6.600%	45.45%
BOKF	79.19	2021-01-20	bmo	0	1.52	5571.75	0.878	55.640%	42.16%
CBSH	70.53	2021-01-20	bmo	0	0.82	8257.03	3.563	3.033%	69.21%
UVSP	23.72	2021-01-20	amc	0	0.36	693.63	0.375	2.236%	73.29%
UMPQ	16.68	2021-01-20	amc	0	0.33	3673.35	4.065	0.836%	91.02%
STLD	39.20	2021-01-20	amc	0	0.57	8246.35	4.163	5.181%	85.75%
STL	20.70	2021-01-20	amc	0	0.47	4017.44	8.058	0.904%	85.42%
RJF	102.96	2021-01-20	amc	0	1.68	14165.78	1.783	10.884%	73.15%
QCRH	40.88	2021-01-20	amc	0	0.93	645.14	0.119	6.133%	67.54%
PTC	124.18	2021-01-20	amc	0	0.82	14480.21	1.442	10.088%	86.96%
PLXS	85.04	2021-01-20	amc	0	1.25	2448.31	0.671	2.107%	98.90%
PFBC	51.91	2021-01-20	amc	0	1.08	772.69	0.573	8.962%	80.05%
OSBC	10.82	2021-01-20	amc	0	0.19	318.21	0.258	5.331%	72.75%
OBNK	30.28	2021-01-20	amc	0	0.41	711.79	0.187	7.339%	50.86%
LOB	49.20	2021-01-20	amc	0	0.51	1877.16	2.100	28.593%	47.75%
KMI	15.50	2021-01-20	amc	0	0.24	35066.11	30.572	13.801%	62.56%
HOPE	12.36	2021-01-20	amc	0	0.27	1524.74	2.763	5.013%	86.53%
FUL	53.00	2021-01-20	amc	0	0.98	2743.04	1.212	0.742%	0.00%
FBNC	36.55	2021-01-20	amc	0	0.58	1045.85	1.281	2.273%	67.83%
CUBI	22.67	2021-01-20	amc	0	0.77	717.34	0.361	8.021%	80.23%
CNS	73.46	2021-01-20	amc	0	0.97	3518.48	0.273	50.337%	45.83%
WTFC	67.80	2021-01-20	amc	0	1.03	3905.99	1.185	1.280%	92.28%
FCEL	15.94	2021-01-20	bmo	0	0.00	5106.93	43.141	3.824%	32.19%
RLI	101.89	2021-01-20	amc	0	0.71	4590.20	0.998	4.453%	86.53%
CATY	36.61	2021-01-20	amc	0	0.72	2914.80	1.969	5.439%	72.65%
BPFH	12.71	2021-01-20	amc	0	0.17	1045.64	3.185	1.087%	88.70%
DFS	97.70	2021-01-20	amc	0	1.81	29963.05	6.693	0.527%	88.75%
TER	137.37	2021-01-20	amc	0	1.18	22799.49	8.602	0.273%	98.98%
BEDU	5.81	2021-01-20	amc	0	0.00	702.80	0.029	21.994%	53.66%
PG	134.86	2021-01-20	bmo	0	1.66	334201.84	15.398	0.106%	66.12%
CFG	40.65	2021-01-20	bmo	0	0.73	17351.98	6.506	0.409%	99.75%
FAST	50.52	2021-01-20	bmo	0	0.36	28978.20	15.258	0.325%	80.81%
AA	23.28	2021-01-20	amc	0	0.07	4328.45	8.818	0.547%	76.92%
UNH	351.39	2021-01-20	bmo	0	4.72	333320.82	6.246	0.578%	89.32%
INBK	30.73	2021-01-20	amc	0	0.98	302.36	0.107	6.045%	74.74%
ASB	20.11	2021-01-21	amc	0	0.30	3088.69	2.408	2.141%	76.94%
AAL	15.78	2021-01-21	bmo	0	0.00	9625.80	171.337	0.934%	45.42%
BKR	22.87	2021-01-21	bmo	0	0.22	15684.63	45.358	4.295%	96.19%
FITB	31.88	2021-01-21	bmo	0	0.60	22697.70	7.368	0.318%	81.73%
AVT	38.62	2021-01-21	amc	0	0.64	3815.79	2.531	0.943%	98.37%
WAL	70.33	2021-01-21	amc	0	1.32	7090.30	1.716	3.382%	84.58%
PPG	148.00	2021-01-21	amc	0	1.64	34967.64	3.738	0.428%	79.79%
NBHC	35.74	2021-01-21	amc	0	0.56	1092.29	0.548	3.599%	0.00%
ISRG	778.56	2021-01-21	amc	0	3.81	91507.16	1.478	0.962%	90.18%
SIVB	461.84	2021-01-21	amc	0	4.57	23916.84	0.645	0.421%	93.50%
CTXS	132.05	2021-01-21	bmo	0	1.81	16252.37	6.153	0.658%	94.60%
TFC	51.97	2021-01-21	bmo	0	0.92	70061.80	9.151	0.262%	74.39%
SBFG	18.04	2021-01-21	amc	0	0.28	134.94	0.047	9.073%	51.46%
INTC	57.62	2021-01-21	amc	0	1.33	235962.84	68.235	0.049%	66.41%
OZK	35.26	2021-01-21	amc	0	0.75	4561.40	8.009	5.905%	89.92%
ICBK	22.08	2021-01-21	amc	0	0.36	134.99	0.091	23.165%	26.74%
FOR	21.84	2021-01-21	amc	0	0.48	1052.82	0.478	65.716%	31.37%
PBCT	14.43	2021-01-21	amc	0	0.26	6126.58	12.907	0.637%	75.77%
CSTR	15.57	2021-01-21	amc	0	0.35	341.68	0.087	16.225%	35.27%
RBNC	20.79	2021-01-21	amc	0	0.49	341.12	0.138	9.528%	31.38%
BANR	51.12	2021-01-21	amc	0	0.71	1800.34	0.731	2.203%	86.19%
HOMB	21.09	2021-01-21	bmo	0	0.37	3486.70	5.737	8.268%	69.01%
WNS	69.29	2021-01-21	bmo	0	0.79	3462.88	0.028	0.065%	0.00%
SRCE	43.01	2021-01-21	amc	0	0.77	1098.31	0.326	11.890%	73.58%
IIIN	24.34	2021-01-21	bmo	0	0.23	471.45	0.231	5.177%	79.54%
TAL	65.60	2021-01-21	bmo	0	0.25	39385.39	11.396	0.083%	0.00%
NXGN	21.18	2021-01-21	amc	0	0.24	1413.43	1.316	18.942%	79.79%
VFC	83.92	2021-01-21	bmo	0	1.23	32725.24	7.325	7.398%	80.27%
WBS	51.55	2021-01-21	bmo	0	0.84	4652.57	1.623	0.985%	88.14%
UNP	216.53	2021-01-21	bmo	0	2.41	145960.03	5.452	0.162%	80.94%
WABC	59.53	2021-01-21	bmo	0	0.75	1596.82	1.023	3.991%	77.82%
TRV	143.30	2021-01-21	bmo	0	3.31	36283.98	6.022	0.290%	84.50%
SASR	35.66	2021-01-21	bmo	0	0.74	1675.56	0.735	2.760%	65.22%
CSX	93.46	2021-01-21	amc	0	1.14	71445.28	8.115	0.112%	76.66%
ORI	18.86	2021-01-21	bmo	0	0.40	5734.63	3.259	5.998%	75.79%
TCBI	68.46	2021-01-21	amc	0	1.01	3452.91	4.047	0.612%	96.89%
MTB	144.90	2021-01-21	bmo	0	2.54	18574.43	2.237	0.431%	85.02%
KEY	18.41	2021-01-21	bmo	0	0.33	17976.87	11.440	0.440%	83.84%
FCX	30.36	2021-01-21	bmo	0	0.46	44094.60	17.161	0.767%	73.81%
CNOB	21.84	2021-01-21	bmo	0	0.49	867.65	0.414	11.872%	67.28%
BKU	38.86	2021-01-21	bmo	0	0.72	3587.39	2.036	0.847%	0.00%
IBM	128.46	2021-01-21	amc	0	4.54	114402.81	24.592	0.128%	58.58%
BANC	17.43	2021-01-21	bmo	0	0.22	866.87	1.006	1.456%	93.33%
NTRS	96.40	2021-01-21	bmo	0	1.67	20071.19	2.601	0.374%	84.44%
JBLU	14.94	2021-01-21	bmo	0	0.23	4694.87	15.053	0.863%	70.26%
THTX	2.51	2021-01-22	bmo	0	0.00	195.61	1.589	1.523%	15.39%
EDU	172.80	2021-01-22	bmo	0	0.55	29185.71	4.241	0.142%	82.04%
HAPP	2.02	2021-01-22	bmo	0	0.00	52.32	0.220	63.094%	2.01%
HBAN	14.78	2021-01-22	bmo	0	0.27	15088.26	32.158	1.006%	75.88%
RF	18.34	2021-01-22	bmo	0	0.38	17508.89	21.872	0.424%	75.07%
MCBS	14.87	2021-01-22	bmo	0	0.37	383.57	0.277	34.468%	13.64%
KSU	212.93	2021-01-22	bmo	0	2.25	19918.51	1.130	0.463%	89.57%
SIFY	2.40	2021-01-22	bmo	0	0.02	433.72	0.009	0.000%	0.80%
SPFI	19.58	2021-01-22	bmo	0	0.47	353.96	0.068	40.573%	22.39%
RBCAA	39.40	2021-01-22	bmo	0	0.62	731.61	0.127	48.622%	31.72%
NEP	82.35	2021-01-22	bmo	0	0.26	6010.90	1.139	2.407%	83.79%
NEE	82.01	2021-01-22	bmo	0	0.51	160722.10	23.022	0.158%	80.59%
MBCN	22.20	2021-01-22	bmo	0	0.30	134.21	0.081	7.046%	36.07%
LBAI	13.89	2021-01-22	bmo	0	0.28	701.01	1.001	4.521%	58.10%
ESXB	7.28	2021-01-22	bmo	0	0.13	160.49	0.156	3.869%	59.41%
ESQ	22.48	2021-01-22	bmo	0	0.62	172.42	0.075	14.303%	53.26%
FNCB	6.26	2021-01-22	bmo	0	0.00	126.73	0.114	16.057%	17.60%
CFFI	39.80	2021-01-22	bmo	0	0.00	144.03	0.030	5.501%	35.24%
SAL	37.90	2021-01-22	dmh	0	0.90	107.92	0.019	10.711%	19.20%
BOTJ	12.83	2021-01-22	dmh	0	0.00	55.58	0.004	11.302%	32.28%
SLCT	10.00	2021-01-22	amc	0	0.12	177.69	0.110	15.385%	46.40%
ATLO	24.87	2021-01-22	amc	0	0.00	227.25	0.148	1.193%	23.82%
FHB	25.66	2021-01-22	bmo	0	0.38	3338.07	5.620	0.621%	0.00%
EBON	5.29	2021-01-22	bmo	0	0.00	447.37	1.161	11.690%	0.80%
IVA	16.90	2021-01-22	bmo	0	0.00	609.07	0.177	0.000%	11.90%
ANPC	5.67	2021-01-22	bmo	0	0.00	64.18	0.010	37.838%	0.03%
GRIN	5.20	2021-01-22	bmo	0	0.00	95.04	0.004	33.809%	25.09%
SLB	24.92	2021-01-22	bmo	0	0.24	34675.47	19.278	0.164%	76.16%
POWW	6.83	2021-01-22	bmo	12	-0.03	419.64	0.129	22.434%	0.01%
FHN	15.03	2021-01-22	bmo	0	0.33	8338.46	14.801	1.481%	84.26%
ALLY	40.87	2021-01-22	bmo	0	1.02	15283.27	8.592	0.667%	97.51%
HKIB	6.56	2021-01-22	bmo	0	0.52	1621.03	0.011	0.000%	4.31%

Markets

Symbol	Price	Change $	Day Range	Volume
SPY	374.52	-3.91	373.7 - 377.58	107.16M
DIA	307.02	-2.9	306.03 - 309.32	4.01M
QQQ	311.23	-3.12	310.5911 - 315.12	35.12M
IWM	210.0	-3.94	208.26 - 213.9553	41.04M
^VIX	24.34	+1.09	23.08 - 25.8	0.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.