Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
BEAT4.55+0.98+28.13.5001 - 4.713.45 - 5.471.020.180.4336.06
XLF37.62-0.34-0.8937.54 - 38.8828.11 - 40.86101.0966.252.4533164.53
PHUN4.34+1.43+45.222.78 - 3.260.661 - 24.0416.012.8230.35312.85-0.33-9.85
LGVN19.56-6.7-26.4620.1501 - 25.65992.84 - 45.06.4367.9511.06390.63
EEM49.05+0.21+0.4348.99 - 49.9748.35 - 58.2952.6142.1237.9536882.65
AHI4.52+1.41+44.943.15 - 5.33.04 - 5.6138.211.171.17116.22
SLHG1.71+0.39+29.381.43 - 1.941.27 - 7.53513.250.140.0866.14
WBEV7.87-1.79-18.537.76 - 9.68857.76 - 14.20.220.070.2103.44
FB312.1-12.36-3.79310.37 - 330.5244.61 - 384.3329.1819.0421.87864014.713.9422.28
T22.25-0.58-2.5422.22 - 23.19522.22 - 33.8880.2350.9943.42158744.433.356.64
AAL16.43-1.26-7.0516.26 - 18.239913.85 - 26.0981.8437.831.510541.53-8.54-1.91
DWAC55.61+14.22+32.5436.69 - 44.359.84 - 175.03.563.222.051650.47
TANH0.8576-0.138.70.92 - 1.56990.6 - 2.379.250.670.5664.31
UK0.8316+0.17+33.090.62 - 1.0420.605 - 7.51.080.140.185.64
ARDX1.19+0.05+4.641.18 - 1.660.816 - 9.23257.016.874.02138.67-1.51-0.81
PPSI6.8-3.31-33.896.6201 - 9.09563.09 - 12.447.7211.899.3361.69
CMPX3.35+0.18+6.563.15 - 3.592.66 - 4.380.190.420.38351.93-1.24-2.9
SPY451.57-3.99-0.87450.29 - 464.67362.03 - 473.54130.9875.9673.22413460.79
BBW21.9+4.84+28.0718.7 - 23.33993.71 - 23.33993.560.220.16348.371.6113.45
BYSI4.9-7.87-62.04.79 - 6.344.79 - 33.024.381.791.07192.84-1.56-3.16
NUZE3.47-1.18-26.993.48 - 4.74651.9 - 14.05.344.063.5267.9
MITQ2.02-0.010.061.8619 - 2.081.8619 - 27.3080.450.451.2920.0
ABUS4.65+1.45+44.934.13 - 6.52.43 - 6.5319.721.192.5623.59-0.88-5.24
ROIV8.8+2.17+33.087.1 - 9.775.8 - 10.876.930.420.486087.77
OP5.9+0.68+15.56.15 - 10.753.56 - 12.0944.784.274.27576.84
AAPL165.66+0.36+0.22164.53 - 170.295116.21 - 170.295145.14102.5580.22703282.675.7328.76
ATNF4.22-2.16-37.284.75 - 6.962.18 - 13.0455.881.980.9171.78-0.81-6.23
ISPC14.33-4.14-22.7914.02 - 20.884.75 - 28.986.2429.44.79101.63-2.04-7.15
IBN18.73+0.27+1.4618.515 - 19.06513.08 - 22.1429.7111.356.9866269.750.8621.53
XLE54.07-0.52-0.9553.99 - 56.376136.69 - 59.4144.6433.4431.3410068.76
PFE54.6+0.87+1.6251.86 - 55.1733.36 - 55.758.9342.3632.15306911.7438.321.43
BFRI4.08-1.91-33.494.3 - 6.082.25 - 10.44.4941.6220.2350.23-1.67-2.59
PTPI2.2-0.66-24.162.26 - 2.71.19 - 5.966.6838.1511.1230.77
CRM252.99-31.97-11.15251.49 - 276.9399201.51 - 311.7530.595.795.07246218.514.4256.9
F19.75+0.56+2.919.53 - 20.478.43 - 20.79125.1185.0785.5378246.381.910.31
CTIC1.7-0.55-23.451.61 - 1.981.61 - 4.1314.062.61.04158.58-0.85-1.93
CPIX3.8-1.23-25.813.67 - 4.42.2 - 5.4812.5422.583.6860.72
KPLT3.17-0.76-20.263.625 - 3.97643.1 - 19.6532.522.859.48356.750.1524.4
APVO7.75-2.21-22.657.9 - 9.73216.38 - 51.751.7920.683.3838.84-5.81-1.36
AERC15.77-9.23-38.6216.5 - 25.914.31 - 117.355.846.836.83230.27
KOLD10.16+1.19+13.629.6816 - 10.5155.66 - 58.859.9411.7411.340
CCL16.75-0.87-4.7816.32 - 18.4916.32 - 31.5282.0443.5132.6219095.15-5.71-2.87
ADTX0.817-0.35-30.280.81 - 1.020.81 - 6.7310.061.34.2222.08-0.79-1.04
ESSC12.1+1.7+16.6110.4 - 12.819.21 - 12.811.090.070.07217.4

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
HUIZ1.462021-12-01bmo00.0082.580.7062.420%13.84%
VBNK12.542021-12-01bmo00.00350.420.01331.582%23.97%
REX99.502021-12-01bmo810.00543.360.07412.052%82.44%
GIII30.502021-12-01bmo10230.001439.504.11912.463%96.55%
PDCO30.012021-12-01bmo16020.003062.725.58811.518%84.91%
CULP10.912021-12-01amc840.00129.470.0374.683%73.52%
NCNO59.092021-12-01amc670.006009.684.1992.059%95.93%
BBW21.722021-12-01bmo740.00274.380.88211.889%61.55%
DOOO76.912021-12-01bmo00.002983.950.3602.679%73.43%
AI34.472021-12-01amc570.003718.5112.87915.904%51.73%
DCI55.452021-12-01bmo7560.006974.470.5700.454%81.57%
ZUO18.372021-12-01amc870.002288.063.7370.812%75.53%
PVH104.972021-12-01amc20250.007586.931.7390.350%0.00%
CRWD205.242021-12-01amc3680.0044694.7911.2261.427%72.66%
ESTC130.012021-12-01amc1970.0014309.787.49519.759%79.66%
SPLK106.252021-12-01amc6560.0019547.075.9700.561%87.57%
OKTA183.692021-12-01amc3310.0031771.187.1650.806%78.14%
SNOW348.792021-12-01amc3100.00102351.147.5255.049%68.96%
SMTC86.802021-12-01amc1960.005516.890.7281.323%99.55%
VEEV272.092021-12-01amc4720.0039182.541.3210.772%90.81%
SNPS334.532021-12-01amc11610.0052003.521.5420.637%90.74%
FIVE188.802021-12-01amc4520.0011397.121.6511.806%0.00%
RY98.022021-12-01bmo00.00141090.024.5780.008%50.05%
DSGX78.382021-12-01amc00.006800.550.2450.017%92.40%
DAKT4.712021-12-01bmo1490.00221.340.93017.560%58.46%
YEXT9.172021-12-02amc990.001234.985.7049.936%70.90%
LITB1.362021-12-02bmo00.00153.581.7497.568%9.21%
EH19.442021-12-02bmo00.001172.324.5941.037%21.32%
ENFN19.732021-12-02amc00.001240.340.4632.182%78.91%
CDRE20.012021-12-02amc00.00678.700.00581.281%0.00%
VRNT46.812021-12-02amc2210.003112.964.8182.930%0.00%
LEE24.182021-12-02bmo00.00146.110.18513.898%38.59%
JOAN8.632021-12-02amc00.00385.342.9613.742%94.59%
VERU6.892021-12-02bmo180.00598.902.29719.588%30.74%
GWRE112.972021-12-02amc1670.009691.703.2270.112%0.00%
OOMA18.762021-12-02amc480.00442.040.9417.629%81.06%
SMAR59.472021-12-02amc1400.008061.895.2593.454%89.48%
ASAN89.982021-12-02amc540.009889.605.42714.333%74.54%
CM110.132021-12-02bmo00.0050170.643.1820.027%54.55%
TD71.752021-12-02bmo00.00131149.205.0250.090%57.92%
SIG92.902021-12-02bmo14480.005153.863.6471.768%95.89%
MEI44.762021-12-02bmo2790.001697.460.6614.177%96.54%
COO373.662021-12-02amc7590.0018561.481.7700.574%0.00%
GMS56.472021-12-02bmo10750.002410.680.6561.691%0.00%
SCWX16.822021-12-02bmo1340.00272.600.44018.088%74.10%
DOCU230.792021-12-02amc5380.0048463.456.2662.208%78.12%
DOMO64.272021-12-02amc650.002090.551.3724.248%77.64%
MRVL70.962021-12-02amc11650.0058617.8216.9600.312%87.69%
SWBI22.992021-12-02amc2710.001093.233.4871.937%60.50%
DLTH13.592021-12-02bmo1380.00411.831.19530.776%29.33%
EXPR3.392021-12-02bmo3820.00243.802.7842.838%48.96%
DG222.762021-12-02bmo82670.0051631.506.2010.215%93.90%
KIRK20.582021-12-02bmo1470.00290.972.3786.598%81.97%
ULTA369.982021-12-02amc15850.0020870.751.1932.775%92.46%
OLLI61.212021-12-02amc4120.004027.2412.6640.248%0.00%
ZUMZ43.692021-12-02amc2490.001146.702.09814.648%85.39%
LE21.952021-12-02bmo3380.00758.891.42360.073%38.07%
KR40.212021-12-02bmo304170.0030883.2936.2330.659%82.82%
TLYS15.122021-12-02amc1320.00355.240.5931.968%95.22%
RLX4.092021-12-03bmo00.006455.9520.7190.344%29.52%
WBX12.122021-12-03bmo00.001710.731.4150.698%6.83%
PROC9.902021-12-03bmo00.001157.570.48086.786%5.96%
FWBI1.912021-12-03amc00.0025.550.5820.613%4.64%
FLNG20.902021-12-03bmo00.001285.770.06447.848%25.81%
PRT6.512021-12-03bmo00.0084.190.0040.072%48.75%
FTFT1.402021-12-03amc00.00110.015.87853.905%7.41%
TECTP10.532021-12-03bmo00.0042.990.0020.503%2.83%
EBR5.802021-12-03bmo00.009146.862.9870.000%1.36%
FRD10.532021-12-03amc00.0070.860.04411.431%36.82%
RCOR8.252021-12-03amc00.00151.850.21240.389%55.29%
RNW7.602021-12-03bmo00.002171.401.44616.620%64.46%
CCNC1.362021-12-03amc00.0059.900.25531.890%5.78%
PNRG61.762021-12-03amc00.00125.820.00268.281%4.05%
HIBB77.372021-12-03bmo3640.001154.052.7285.940%0.00%
BMO103.442021-12-03bmo00.0067447.252.2040.044%49.54%
DOLE12.862021-12-03bmo25940.001203.771.45820.536%42.58%
BIG42.572021-12-03bmo13650.001412.286.2281.809%98.80%
GCO61.282021-12-03bmo5840.00954.890.8725.954%96.07%
FHTX11.102021-12-03bmo00.00429.150.68019.369%64.79%
GXO92.032021-12-03amc20590.0011011.462.0340.002%73.08%
CTIB1.562021-12-03amc00.009.300.11238.139%6.36%
SJ5.892021-12-03bmo00.00186.610.12231.111%0.99%
INDO3.202021-12-03bmo00.0024.190.00378.867%0.27%
INDO3.202021-12-03bmo00.0024.190.00378.867%0.27%
TTNP1.322021-12-03bmo00.0014.280.4206.938%17.65%
ASAI10.932021-12-03bmo00.003196.590.4230.000%5.20%
PMD7.682021-12-03amc00.0043.450.01918.166%30.86%
BSBR5.682021-12-03bmo00.0043457.302.4730.000%6.54%
VLCN14.562021-12-03bmo00.00181.570.06514.309%0.00%
ROVR10.472021-12-03amc300.001810.673.38531.727%50.31%
GTLB89.172021-12-06amc00.001115.131.2401.148%66.38%
MDB457.442021-12-06amc2080.0032963.264.5965.783%90.52%
SAIC82.672021-12-06bmo19080.004829.210.7440.721%79.96%
HQY54.542021-12-06amc1880.004566.273.1001.802%98.57%
CGA10.532021-12-06bmo00.0080.210.13723.010%0.54%
CGA10.532021-12-06bmo00.0080.210.13723.010%0.54%
COUP185.442021-12-06amc1810.0014564.446.3890.591%0.00%
DLHC12.992021-12-06bmo630.00165.590.04314.750%65.23%
SUMO13.932021-12-06amc490.001560.625.3532.771%69.78%
CDMO30.582021-12-07amc240.001874.616.1691.315%94.64%
IDT49.602021-12-07amc00.001312.920.43930.395%43.03%
PLAY30.872021-12-07amc1100.001567.355.8062.260%93.65%
NOTV47.792021-12-07amc240.001257.102.10650.875%74.82%
WEAV17.492021-12-07amc00.001117.840.0640.718%69.98%
DBI13.192021-12-07bmo6600.00892.857.93912.753%91.19%
CNM26.002021-12-07bmo00.004262.581.3210.002%99.21%
PLG1.982021-12-07amc00.00160.911.24326.853%20.56%
ITRG2.222021-12-07bmo00.00135.390.1969.450%32.78%
SLI10.382021-12-07bmo00.001508.102.5804.752%13.43%
WRN1.342021-12-07bmo00.00212.000.3047.759%13.53%
LCA9.832021-12-07amc00.00491.000.0190.000%72.27%
RGF7.242021-12-07amc00.0049.670.02411.737%13.94%
SOL6.702021-12-07amc200.00481.261.4160.000%36.95%
SFIX22.982021-12-07amc5800.002068.128.8763.163%89.30%
BASE28.222021-12-07amc00.001432.493.2230.755%81.93%
CASY190.612021-12-07amc32180.007208.550.5610.335%86.43%
TOL64.702021-12-07amc29140.007725.385.0077.841%87.85%
ODC33.282021-12-07amc00.00177.490.0544.221%68.10%
PD32.122021-12-07amc710.003012.269.18913.433%85.67%
CHPT23.572021-12-07amc00.008291.5813.6202.087%69.31%
S48.572021-12-07amc500.002249.424.5690.385%0.00%
NEWP2.852021-12-07bmo00.00479.120.59146.235%14.65%
POWL23.952021-12-07amc1170.00285.520.25723.410%89.36%
ALCO34.552021-12-07bmo10.00262.060.05445.132%44.23%
AZO1807.222021-12-07bmo33840.0038100.320.4420.358%93.22%
MIND1.632021-12-08amc70.0022.730.0516.717%24.92%
WBEV7.762021-12-08amc00.00126.960.0040.000%0.00%
CPB39.922021-12-08bmo23040.0012184.0215.90935.504%52.56%
LUB2.862021-12-08amc00.0088.710.11238.794%45.44%
NAPA18.372021-12-08amc980.002210.051.54768.155%23.50%
THO105.362021-12-08bmo35460.005870.184.9744.350%92.90%
SPWH16.842021-12-08amc3320.00747.143.0942.558%0.00%
CURV14.932021-12-08amc00.001791.003.14018.902%15.81%
DTC17.212021-12-08bmo00.001026.420.8960.000%78.14%
UDMY23.792021-12-08amc00.003777.870.97519.738%39.77%
GME179.952021-12-08amc11050.0015008.506.77517.981%28.39%
ALOT17.242021-12-08bmo310.00119.910.0244.809%55.72%
PATH43.932021-12-08amc2110.0020799.7514.98923.923%72.36%
PHR54.252021-12-08amc490.002934.531.5053.282%0.00%
GEF60.732021-12-08amc14990.001611.110.9253.399%88.18%
UNFI47.362021-12-08bmo69010.002882.422.4701.132%87.16%
VRA9.432021-12-08bmo1400.00323.541.78024.475%68.48%
PLAB13.412021-12-08bmo1770.00807.801.1483.315%92.28%
SANA17.592021-12-08bmo00.003589.727.98512.180%80.88%
LOVE58.622021-12-08bmo1130.00956.672.4774.449%0.00%
OXM95.502021-12-08amc1660.001614.150.4025.732%87.43%

Markets

SymbolPriceChange $Day RangeVolume
SPY451.57-3.99450.29 - 464.67130.98M
DIA341.67-3.23340.32 - 350.37758.34M
QQQ387.97-5.85386.64 - 400.4873.37M
IWM213.92-4.25213.15 - 224.2168.82M
^VIX31.12+3.9322.38 - 32.610.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.