Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
GOEV10.56-0.49-4.439.39 - 11.46.51 - 24.931.799.135.342624.39-0.27-40.93
BAC41.47+0.08+0.1940.9 - 41.5622.39 - 43.4938.736.6646.84354684.143.0513.57
NRBO3.340.00.03.25 - 3.762.72 - 10.50.691.390.2474.05-0.64-5.22
PINS69.89-0.65-0.9268.08 - 71.320.07 - 89.915.678.0212.344924.170.9177.52
ABNB150.3-1.48-0.98148.84 - 153.74121.5 - 219.9411.986.827.0393727.64-2.01-75.51
RCAT2.9+0.01+0.352.78 - 3.740.54 - 7.751.260.760.1997.88
UXIN4.52+0.01+0.224.05 - 5.820.72 - 5.8237.347.3919.841675.9
TRCH5.18+0.11+2.174.32 - 6.150.21 - 6.15264.549.647.47738.01
RIG4.15-0.06-1.434.02 - 4.260.65 - 4.8131.5723.518.142598.83-0.61-6.9
FCX37.12-0.48-1.2836.435 - 38.2210.37 - 46.150.816.8823.1155103.932.9212.88
SAGE58.45-0.35-0.658.28 - 67.476537.428 - 98.3858.590.720.53438.62-6.99-8.41
NXTD1.04-0.02-1.891.03 - 1.190.29 - 3.4412.125.963.1556.51
DCRCU11.15-2.02-15.3111.15 - 12.559.8 - 14.9550.691.010.290
UFAB4.1-0.39-8.693.69 - 5.02.6 - 7.516.640.310.0443.91-0.03-149.67
WISH11.43+0.16+1.4210.79 - 12.547.52 - 32.85140.32157.2523.186976.13-0.56-20.12
CTXR3.19-0.04-1.242.79 - 3.290.78 - 3.2936.926.935.98437.58-0.3-10.77
AAPL129.6-0.04-0.03129.39 - 130.5986.2875 - 145.0962.7570.6289.062163380.455.1924.98
WFC45.68+0.22+0.4844.995 - 45.7220.76 - 48.1322.621.1728.25187912.093.8211.9
DCRCW2.6-1.05-28.772.5406 - 3.12.5406 - 3.11.54000
TIGR24.09+0.19+0.7923.16 - 29.933.88 - 38.518.211.969.333361.080.4256.9
AMC58.1-0.94-1.5956.73 - 64.711.91 - 72.62282.21242.16144.0130307.0-3.16-18.68
CLMT7.38+0.9+13.896.32 - 7.442.1 - 7.440.420.130.18580.63-0.98-7.53
CATB2.83+0.79+38.732.005 - 2.151.25 - 8.593.870.340.43156.98-6.3-0.32
CLSD3.83-0.33-7.933.6167 - 4.79961.25 - 4.799690.850.180.22239.53-0.21-19.81
PETZ2.96-0.24-7.52.7 - 4.251.05 - 14.529.740.330.4175.84
XLF37.18-0.06-0.1637.0 - 37.42822.49 - 38.651.3245.1250.8132899.49
IKT3.12-0.91-22.684.025 - 5.024.025 - 11.80.640.130.0440.89
GRUB18.38-0.17-0.9218.075 - 18.998.44 - 36.05.590.040.071731.61-0.32-57.97
AVXL17.0-0.34-1.9617.01 - 20.323.654 - 28.76.094.241.41214.47-0.51-34.0
ALF6.61-0.36-5.164.66 - 6.98992.41 - 6.9899193.720.773.5486.12
GOEVW3.07-0.38-11.012.76 - 3.572.76 - 3.570.5000
SQ227.0-0.75-0.33226.0 - 233.2194.7 - 283.199.427.5610.09103710.291.49152.85
DKNG48.16-0.35-0.7244.65 - 49.0527.54 - 74.3888.0312.2316.0219483.75-2.5-19.4
DSS1.73-0.09-4.951.6 - 1.841.6 - 10.5570.650.81.7260.28-0.36-5.06
IHT8.0+0.34+4.447.4501 - 9.27990.83 - 14.770.523.014.967.84
FUSN9.1-0.54-5.68.68 - 10.39996.607 - 19.01.40.050.04409.28-1.52-6.34
PDSB9.23+0.03+0.339.18 - 10.061.3 - 13.487.092.561.54204.96-0.74-12.43
WPG2.81+0.04+1.442.72 - 3.221.69 - 16.5510.1117.515.4167.75-8.07-0.34
BLDEW2.65+0.49+22.692.07 - 2.652.07 - 2.650.1000
RXDX27.0+3.5+14.8923.0435 - 27.0516.11 - 30.620.230.150.151049.35-2.07-13.04
FOA8.61-0.28-3.157.52 - 9.577.263 - 11.659.041.020.5570.21
F14.95-0.05-0.3314.76 - 15.165.74 - 16.4560.6275.9880.5359874.61.0214.71
ORCL77.79-3.85-4.7281.35 - 82.5151.32 - 85.0314.7111.4712.36235412.194.8116.97
BPT5.73+0.75+15.064.98 - 5.751.26 - 5.750.60.190.17122.62

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
BYSI11.722021-06-16bmo00.00460.281.32971.611%19.35%
XYF8.392021-06-16bmo00.00445.360.1190.361%2.90%
JWEL6.412021-06-16bmo00.00163.710.02021.012%0.19%
CNTG10.212021-06-16bmo00.00224.940.25832.689%51.80%
HNST18.292021-06-16amc00.001648.674.3225.067%46.86%
LEN92.522021-06-16amc59680.0025521.598.6932.141%96.18%
DLNG2.912021-06-17amc00.00106.340.01253.796%20.31%
GRIN10.882021-06-17amc00.00210.460.01433.278%27.02%
WDH8.002021-06-17bmo00.003164.840.5080.000%0.00%
JBL56.672021-06-17bmo70540.008429.412.7146.127%91.11%
ADBE548.472021-06-17amc37850.00262163.885.0770.309%85.17%
KR37.882021-06-17bmo402040.0028671.4159.7060.712%86.12%
SWBI20.512021-06-17amc2630.001092.145.0172.954%58.02%
CMC32.722021-06-17bmo17150.003943.093.2351.243%91.78%
LAZY24.952021-06-18bmo2740.00269.890.7613.728%68.92%
NEPT1.342021-06-18amc00.00220.116.63610.134%14.77%
TNP8.742021-06-18bmo00.00159.030.30434.316%27.22%
TTM23.742021-06-18dmh00.0018186.858.8930.000%5.60%
MFH6.362021-06-18bmo00.0061.640.1060.000%0.85%
ONCS3.612021-06-18bmo00.00134.840.41337.268%20.52%
DBTX8.392021-06-18bmo00.00208.430.6089.285%73.75%
AUUD2.702021-06-18bmo00.0030.600.01430.558%0.18%
JFU2.622021-06-21bmo00.00535.232.2850.000%6.25%
ELLO30.882021-06-22bmo190.00399.160.00055.007%26.56%
CGNT23.462021-06-22bmo00.001543.031.4230.900%93.25%
INNV21.982021-06-22bmo00.002977.310.74786.002%14.06%
INNV21.982021-06-22bmo00.002977.310.74786.002%14.06%
AVAV114.022021-06-22amc00.002819.101.0418.169%82.52%
AFMD8.142021-06-22bmo00.00969.475.5982.789%73.84%
CYAN2.832021-06-22bmo00.0017.070.00140.816%10.43%
BNTC4.402021-06-22bmo00.0035.960.35415.630%20.16%
INFO109.492021-06-23bmo00.0046412.6810.6226.531%88.03%
CNXC151.302021-06-23amc00.007876.660.43919.408%79.97%
SCS14.722021-06-23amc00.001327.191.1805.232%96.49%
ANY2.752021-06-23amc00.0054.910.43028.484%11.12%
KBH42.702021-06-23amc00.004256.564.98210.304%90.73%
WGO66.562021-06-23bmo00.002235.412.8003.774%94.26%
FUL68.602021-06-23amc00.003583.690.8950.710%99.01%

Markets

SymbolPriceChange $Day RangeVolume
SPY424.15-0.33423.54 - 425.4651.51M
DIA342.62-0.79342.3701 - 344.532.14M
QQQ342.3+0.04341.52 - 344.4735.96M
IWM229.93-0.43228.475 - 231.4717.04M
^VIX17.37+0.9816.91 - 17.390.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.