Stock Research - The top list

Most Active

Symbol	Price	Change $	Change %	Day Range	52 Week Range.	Volume in M	Vol 10 day Avg M	Vol. 3 Mo. Avg in M	Market Cap in M	EPS	PE
AIHS	0.87	-0.18	-17.29	0.72 - 0.9844	0.332 - 2.35	10.36	0.69	1.95	43.26
NDACW	1.45	+0.25	+20.83	1.11 - 1.46	1.11 - 1.46	0.01	0	0	0
HFFG	6.51	+1.3	+26.9	5.23 - 6.9865	5.11 - 10.73	0.74	0.14	0.09	359.24
REKR	11.18	-2.53	-18.58	9.64 - 11.75	3.09 - 25.38	9.48	1.74	1.01	459.46	-0.22	-51.18
FCX	45.53	+2.79	+6.45	40.86 - 45.34	7.81 - 46.1	39.89	29.75	24.23	65655.74	2.72	16.47
INTC	55.0	-0.97	-1.73	54.3 - 55.63	43.61 - 68.49	35.97	26.52	31.06	222251.53	4.63	11.89
BHSEW	0.4476	-0.03	-6.77	0.3825 - 0.4589	0.3825 - 0.4589	0.02	0	0	0
PLIN	0.8948	+0.14	+19.93	0.81 - 0.9492	0.62 - 2.5	11.6	0.42	1.12	26.67
PMVP	28.7	-6.13	-17.12	27.94 - 33.92	27.94 - 63.22	0.52	0.14	0.18	1258.55
REAL	17.53	-2.78	-12.41	15.01 - 17.86	11.425 - 30.22	11.29	2.18	2.12	1491.63	-1.54	-10.67
NIO	35.07	+0.74	+2.15	32.2 - 35.46	3.18 - 66.99	112.94	66.93	94.98	57135.19	-0.48	-72.65
LOTZW	1.31	-0.32	-19.63	1.02 - 1.45	1.02 - 1.45	0.37	0	0	0
BMRA	3.41	-0.71	-17.23	3.3 - 4.6486	3.3 - 12.75	5.32	0.07	0.12	41.95	-0.5	-6.82
MSFT	245.78	-1.4	-0.57	242.57 - 246.59	175.68 - 263.19	32.51	26.18	28.8	1854498.54	7.79	31.61
PBR	9.42	+0.2	+2.16	9.03 - 9.4	5.74 - 11.89	37.95	29.47	41.41	60984.72	1.45	6.45
XLF	37.08	-0.67	-1.77	36.935 - 37.7099	20.09 - 38.26	81.18	50.58	59.95	32758.14
OBLN	3.2	+0.33	+11.31	2.3729 - 3.05	0.66 - 10.77	4.64	8.98	2.08	29.36	-0.27	-10.85
NNOX	22.07	-4.11	-15.03	20.93 - 23.49	20.255 - 94.81	7.06	1.48	2.56	1009.16	-1.17	-18.21
RMNI	6.4699	-1.23	-14.84	5.93 - 7.1	3.04 - 10.72	2.72	0.34	0.5	521.94	-0.1	-61.3
AMD	76.78	+0.79	+1.04	72.75 - 76.93	48.42 - 99.23	50.77	48.08	44.75	93349.99	2.17	35.41
RBLX	78.6	+14.6	+22.55	64.7 - 77.7873	60.5 - 83.41	30.3	5.1	10.52	42749.44	0.44	176.48
BRPA	27.28	-4.69	-13.36	25.2634 - 30.8	10.5 - 76.99	0.09	0.02	0.03	68.81
PLTR	20.68	+2.21	+11.75	17.055 - 20.3	8.9 - 45.0	200.8	63.52	82.06	37738.33	0.16	126.31
SGA	26.63	+5.51	+26.96	20.91 - 28.58	16.25 - 28.58	0.09	0.02	0.02	164.04
FOE	21.74	+4.16	+23.71	21.4 - 22.0	9.5 - 22.0	19.6	0.3	0.37	1800.37	1.0	21.78
BGI	1.81	+0.33	+23.14	1.4 - 2.15	0.45 - 5.43	4.27	0.81	1.05	33.61
AAPL	125.72	-1.13	-0.89	122.78 - 126.27	75.0525 - 145.09	124.36	90.26	103.18	2101135.67	5.2	24.21
F	11.6	-0.11	-0.94	11.42 - 11.76	4.52 - 13.62	55.96	52.91	65.56	46223.19	0.99	11.7
DDD	24.38	+6.61	+36.68	19.7 - 24.29	4.6 - 56.5	59.73	3.07	4.16	3001.27	0.21	114.43
DTSS	2.86	-0.45	-14.0	2.71 - 3.1	1.69 - 6.24	0.21	0.84	0.26	63.98
NERV	3.0	+0.71	+31.91	2.16 - 2.31	1.81 - 15.215	6.64	0.27	0.33	95.27	-0.22	-10.14
PINS	59.4	+1.04	+1.79	55.6029 - 60.34	15.82 - 89.9	16.58	17.36	13.68	38026.97	0.94	63.52
FF	14.3501	+3.13	+27.65	12.01 - 14.25	10.1 - 17.86	2.07	0.19	0.16	622.03
AEI	4.16	-2.18	-34.38	3.95 - 4.215	3.95 - 29.49	10.19	0.76	0.83	35.69
SPY	414.29	-3.65	-0.87	410.08 - 415.27	272.99 - 422.82	116.89	72.23	85.67	380154.48
FUBO	21.64	+5.29	+30.54	14.64 - 17.75	8.12 - 62.29	17.42	8.48	14.47	2483.09	-1.82	-9.71
EVOL	2.41	+0.38	+18.44	1.9929 - 2.6	0.81 - 5.63	1.0	0.11	0.62	29.05
PLUG	23.9	+3.83	+18.86	18.47 - 23.72	3.8 - 75.49	83.71	35.01	35.2	13916.54	-0.23	-102.61
RXT	19.1	-4.92	-20.38	17.26 - 19.48	15.25 - 26.43	8.99	0.85	2.23	3919.42	1.01	18.82
VIRX	9.0	-1.56	-14.52	8.42 - 10.12	3.929825 - 24.877193	0.73	0.35	0.91	327.77	-1.36	-6.51
SQBG	13.24	+3.57	+36.81	10.54 - 17.14	4.14 - 40.49	28.73	0.35	0.08	21.86
BAC	41.6	-0.45	-1.07	41.34 - 42.33	20.1 - 42.94	42.45	39.77	53.39	356226.63	3.03	13.72
CLNNW	0.7063	-0.26	-27.18	0.67 - 0.8799	0.67 - 0.8799	0.09	0	0	0
UPST	107.0	+18.79	+21.03	81.2 - 89.49	22.61 - 165.66	3.81	1.92	2.67	6787.37	0.52	172.0

Earnings This week

Symbol	Cur. Price	Earnings Date	Time	Rev Est.	Market Cap in Mill	Shares Short in Mill	Insider Own	Inst. Own
OSW	10.10	2021-05-12	bmo	0	699.86	5.209	42.626%	91.99%
AMTX	12.39	2021-05-12	bmo	0	373.27	1.822	8.113%	40.76%
SFL	7.96	2021-05-12	bmo	0	1018.59	2.187	20.153%	29.96%
DFH	27.90	2021-05-12	bmo	0	902.65	1.015	68.476%	13.51%
GTEC	7.66	2021-05-12	bmo	0	80.10	0.096	84.176%	1.02%
ADMA	1.72	2021-05-12	amc	0	212.87	10.328	1.923%	42.72%
MNKD	4.40	2021-05-12	amc	0	1095.92	39.311	5.479%	31.94%
SBBP	2.40	2021-05-12	bmo	0	162.78	1.440	10.751%	70.94%
EOLS	8.73	2021-05-12	amc	0	460.89	3.681	50.549%	18.95%
CHRA	5.73	2021-05-12	amc	0	175.27	0.128	8.968%	88.36%
CRIS	9.83	2021-05-12	amc	0	899.63	11.461	6.235%	77.72%
CYCC	6.74	2021-05-12	amc	0	62.33	0.856	1.628%	35.24%
EVOK	1.56	2021-05-12	amc	0	50.50	1.090	3.054%	13.30%
AXU	2.97	2021-05-12	amc	0	422.95	5.232	3.689%	25.19%
BIOC	4.67	2021-05-12	amc	0	62.73	0.775	0.017%	10.86%
EYEN	4.79	2021-05-12	amc	0	122.25	0.125	36.208%	7.88%
ISSC	5.73	2021-05-12	amc	0	100.18	0.015	31.982%	29.89%
SLRX	1.18	2021-05-12	amc	0	53.68	1.372	1.512%	16.89%
KMDA	5.87	2021-05-12	bmo	0	263.55	0.999	16.602%	40.27%
RLMD	35.12	2021-05-12	amc	0	585.14	0.864	2.409%	58.53%
AREC	2.98	2021-05-12	amc	0	151.40	0.943	34.964%	3.73%
CAAS	4.14	2021-05-12	bmo	0	128.65	0.241	62.392%	4.84%
CTOS	10.62	2021-05-12	amc	0	2620.84	1.826	5.243%	82.79%
DOX	74.84	2021-05-12	amc	1055	9785.71	3.383	0.213%	94.56%
FLXN	7.26	2021-05-12	amc	0	362.08	7.287	3.507%	97.84%
CRESY	6.55	2021-05-12	bmo	0	387.52	0.632	0.000%	11.91%
NERV	2.98	2021-05-12	bmo	30	95.27	2.525	3.532%	70.94%
ASM	1.40	2021-05-12	amc	8	140.71	3.158	3.087%	2.94%
AMRK	39.71	2021-05-12	amc	0	404.95	0.217	29.905%	24.55%
LODE	3.30	2021-05-12	bmo	0	140.95	2.028	17.293%	9.39%
PRTH	6.88	2021-05-12	amc	107	446.41	0.172	84.908%	6.46%
TRMD	9.66	2021-05-12	bmo	0	735.26	0.076	0.387%	81.95%
NEON	7.84	2021-05-12	bmo	1	90.20	0.199	44.608%	9.98%
BOOT	72.21	2021-05-12	amc	232	2094.16	1.933	0.361%	0.00%
UONEK	2.50	2021-05-12	bmo	0	92.60	0.103	59.894%	23.71%
ONEM	38.82	2021-05-12	amc	117	5324.11	11.027	5.160%	97.41%
GOCO	11.88	2021-05-12	amc	178	1170.39	4.767	0.810%	0.00%
TRQ	21.04	2021-05-12	amc	257	4231.89	2.229	50.808%	32.56%
CEPU	2.09	2021-05-12	amc	142	319.10	0.320	0.000%	4.06%
MCFT	29.02	2021-05-12	bmo	141	548.57	0.522	3.658%	89.66%
STKL	11.21	2021-05-12	bmo	212	1161.89	1.467	3.796%	63.04%
MDVL	12.14	2021-05-12	amc	0	383.35	0.227	1.479%	80.70%
RESN	2.89	2021-05-12	amc	0	174.15	4.562	11.313%	29.39%
LIQT	7.19	2021-05-12	bmo	4	155.05	1.157	11.829%	54.80%
METC	4.42	2021-05-12	amc	47	197.71	0.064	17.716%	64.48%
BLBD	27.11	2021-05-12	amc	174	735.82	0.607	2.198%	93.82%
HOOK	16.09	2021-05-12	bmo	4	418.00	1.369	13.646%	60.11%
GRWG	40.02	2021-05-12	amc	88	2334.86	2.560	7.237%	49.59%
TIG	17.28	2021-05-12	amc	140	876.18	0.126	90.078%	26.07%
YCBD	3.42	2021-05-12	amc	12	191.39	1.750	38.449%	19.18%
VIEW	6.90	2021-05-12	amc	0	1476.12	5.827	23.013%	67.26%
LAND	22.20	2021-05-12	amc	15	610.38	0.275	9.268%	38.16%
WEN	22.80	2021-05-12	bmo	450	5061.58	11.418	15.163%	72.77%
ONTF	38.73	2021-05-12	amc	49	1797.87	1.189	7.657%	57.01%
ZVO	3.32	2021-05-12	amc	77	109.06	1.276	5.734%	62.18%
CPNG	36.20	2021-05-12	amc	0	55837.32	32.508	46.596%	28.55%
WWW	42.76	2021-05-12	bmo	517	3530.20	2.580	2.358%	96.62%
WATT	2.62	2021-05-12	amc	0	160.93	3.738	5.259%	12.81%
EGY	2.69	2021-05-12	amc	35	156.09	0.279	5.064%	43.75%
MRKR	2.34	2021-05-12	amc	0	195.91	3.117	19.753%	28.34%
FTEK	1.96	2021-05-12	amc	5	58.40	0.824	22.423%	15.74%
IMV	2.63	2021-05-12	bmo	0	180.11	0.951	0.709%	22.82%
FOSL	11.27	2021-05-12	amc	338	580.70	4.175	9.508%	91.27%
ALTO	5.65	2021-05-12	amc	255	410.07	13.436	5.962%	49.03%
KRMD	3.62	2021-05-12	amc	5	159.67	1.780	11.626%	61.79%
RNWK	2.60	2021-05-12	amc	33	121.82	1.330	43.750%	27.06%
BRFS	4.08	2021-05-12	bmo	1989	3323.01	6.136	0.000%	8.91%
IFS	27.60	2021-05-12	amc	351	3136.04	0.069	53.736%	26.36%
SSKN	1.50	2021-05-12	amc	6	50.36	0.289	3.567%	70.03%
POSH	43.93	2021-05-12	amc	78	489.62	2.882	0.000%	23.01%
WISA	2.53	2021-05-12	bmo	1	28.72	0.194	16.522%	4.71%
CIR	36.42	2021-05-12	bmo	190	733.18	0.344	1.897%	98.22%
APG	20.84	2021-05-12	bmo	782	4183.59	4.139	17.822%	68.40%
KBNT	5.33	2021-05-12	amc	0	74.64	1.076	28.218%	5.05%
AFIB	11.87	2021-05-12	amc	2	335.23	2.603	6.440%	96.39%
MEG	55.06	2021-05-12	amc	96	1419.05	0.556	16.578%	69.73%
TDUP	19.28	2021-05-12	amc	49	231.72	2.325	1.042%	58.01%
APP	53.46	2021-05-12	amc	0	11228.42	0.000	72.642%	0.00%
LITE	82.15	2021-05-12	bmo	440	6218.00	6.921	0.281%	97.38%
SONO	34.88	2021-05-12	amc	252	4175.33	7.407	1.520%	74.48%
WISH	11.73	2021-05-12	amc	754	5939.25	25.264	6.158%	76.80%
EOSE	11.62	2021-05-12	bmo	1	602.96	5.415	21.542%	40.98%
PROF	18.85	2021-05-12	amc	0	385.98	0.441	2.033%	55.14%
WIX	289.83	2021-05-12	bmo	299	16352.39	2.270	3.050%	85.24%
PLBY	46.03	2021-05-12	amc	39	1561.00	2.711	8.471%	76.40%
SFT	7.78	2021-05-12	amc	0	655.44	6.050	27.226%	49.15%
BMBL	50.65	2021-05-12	amc	167	5842.17	6.552	0.530%	72.26%
EAR	38.23	2021-05-12	amc	0	1464.40	3.500	1.348%	78.64%
PAAS	34.68	2021-05-12	amc	449	7287.68	2.497	0.110%	54.18%
NVEE	85.25	2021-05-12	amc	163	1270.67	0.438	23.316%	57.80%
MSP	24.92	2021-05-12	amc	0	4014.06	2.554	6.851%	85.37%
AMWL	12.72	2021-05-12	bmo	0	2821.43	11.942	16.722%	34.19%
CCAP	17.50	2021-05-12	amc	21	497.15	0.015	16.190%	70.22%
APYX	9.54	2021-05-12	bmo	0	327.39	0.537	12.379%	54.60%
DT	45.38	2021-05-12	bmo	194	12824.12	5.386	1.112%	99.28%
SOHO	3.24	2021-05-12	bmo	17	49.17	0.085	18.381%	19.70%
SONY	96.06	2021-05-12	bmo	0	119028.04	1.212	0.026%	7.85%
COMP	15.42	2021-05-12	amc	983	5632.09	3.131	7.739%	45.61%
JACK	122.31	2021-05-12	amc	253	2792.32	1.560	1.893%	0.00%
PCOM	15.91	2021-05-12	amc	90	235.66	0.009	12.587%	61.60%
ARCO	6.50	2021-05-12	bmo	585	829.77	2.422	4.304%	75.20%
NMM	31.06	2021-05-12	bmo	0	639.20	0.228	25.654%	10.02%
TSEM	27.62	2021-05-12	bmo	350	2976.43	0.561	1.077%	60.32%
VERU	7.49	2021-05-12	bmo	14	586.95	2.002	20.089%	25.21%
VRM	36.86	2021-05-12	amc	525	5032.50	9.714	1.373%	68.16%
BVS	15.77	2021-05-12	amc	77	646.36	1.468	31.620%	53.68%
VVNT	10.96	2021-05-13	amc	0	2288.56	2.278	9.769%	82.74%
ABNB	142.71	2021-05-13	amc	722	22828.09	18.985	0.504%	51.64%
FPI	13.58	2021-05-13	bmo	0	417.88	0.941	18.571%	46.50%
LQDA	2.84	2021-05-13	bmo	0	146.53	2.166	17.013%	44.08%
RCMT	3.53	2021-05-13	amc	0	39.97	0.247	26.970%	18.44%
OSMT	3.20	2021-05-13	amc	0	200.07	2.741	41.582%	40.31%
PKE	13.78	2021-05-13	bmo	0	281.05	0.424	13.740%	83.68%
ITOS	22.56	2021-05-13	amc	0	792.84	1.548	0.713%	85.31%
ARKO	10.22	2021-05-13	bmo	0	1272.90	2.657	36.654%	48.13%
OBLG	4.06	2021-05-13	amc	0	112.33	0.168	10.657%	45.72%
TRVI	2.10	2021-05-13	amc	0	42.25	0.089	3.938%	71.19%
RMO	7.18	2021-05-13	amc	0	937.33	21.641	33.963%	22.16%
AGFS	2.18	2021-05-13	amc	35	114.32	0.797	2.402%	74.42%
PCSA	6.98	2021-05-13	amc	0	105.86	0.064	27.901%	9.36%
NGMS	45.76	2021-05-13	amc	15	1148.51	0.172	77.880%	21.94%
GTYH	5.16	2021-05-13	amc	12	293.80	1.579	12.607%	46.05%
SYBX	3.40	2021-05-13	bmo	0	171.13	0.387	13.870%	35.10%
CBAY	4.30	2021-05-13	amc	0	295.79	8.509	0.396%	82.43%
CRMD	8.22	2021-05-13	amc	0	312.18	2.524	1.723%	23.15%
INPX	1.02	2021-05-13	amc	0	104.61	6.819	3.442%	5.12%
DTIL	8.96	2021-05-13	bmo	7	513.71	6.358	11.438%	51.46%
KMPH	8.72	2021-05-13	amc	2	248.71	3.329	10.341%	8.11%
LIFE	3.84	2021-05-13	amc	3	61.64	0.884	3.961%	44.10%
HTGM	4.01	2021-05-13	amc	1	25.29	0.142	8.543%	31.01%
WTT	1.70	2021-05-13	bmo	10	37.07	0.030	9.105%	33.77%
CVV	4.74	2021-05-13	amc	0	32.27	0.034	19.082%	15.80%
AACG	2.78	2021-05-13	amc	0	91.30	0.099	0.000%	0.34%
AGRO	9.80	2021-05-13	amc	0	1147.44	1.169	0.000%	71.91%
APDN	6.62	2021-05-13	amc	0	49.84	0.392	10.474%	25.78%
AWH	4.96	2021-05-13	amc	1	554.13	11.645	48.031%	27.03%
BLFS	31.68	2021-05-13	amc	0	1067.88	0.722	15.763%	63.55%
DARE	1.30	2021-05-13	bmo	0	61.98	1.150	5.807%	10.63%
ETON	7.84	2021-05-13	amc	12	192.19	1.211	27.051%	35.90%
GLOB	213.33	2021-05-13	amc	263	8501.71	0.537	2.082%	94.14%
PBR	9.34	2021-05-13	amc	0	60981.64	16.902	0.008%	19.06%
THMO	2.34	2021-05-13	amc	2	27.40	1.272	25.050%	2.65%
VIVE	2.62	2021-05-13	amc	1	27.30	1.608	0.002%	8.74%
NICE	226.44	2021-05-13	bmo	496	14303.85	1.082	0.095%	63.35%
BOXL	2.44	2021-05-13	amc	0	139.75	3.936	19.585%	7.53%
PHUN	1.40	2021-05-13	amc	2	99.70	5.477	11.851%	19.28%
FEDU	1.00	2021-05-13	bmo	0	47.77	0.436	2.733%	4.29%
TGP	15.07	2021-05-13	bmo	147	1310.35	0.368	41.355%	29.14%
TK	3.48	2021-05-13	bmo	0	351.86	2.213	31.586%	27.18%
TNK	13.88	2021-05-13	bmo	95	403.78	1.319	17.300%	28.89%
RSI	12.50	2021-05-13	amc	97	736.99	3.639	9.946%	56.32%
AVIR	20.67	2021-05-13	amc	49	1711.83	4.250	18.480%	58.12%
GOOS	42.45	2021-05-13	bmo	51	2519.91	3.860	0.763%	0.00%
BNGO	5.12	2021-05-13	amc	2	1427.43	29.017	0.034%	4.87%
UFAB	3.86	2021-05-13	amc	35	37.75	0.073	9.272%	39.87%
ELDN	9.61	2021-05-13	amc	0	138.06	0.215	9.273%	40.76%
SENS	1.86	2021-05-13	amc	2	795.92	67.591	10.399%	14.81%
CMPS	35.69	2021-05-13	bmo	0	1316.71	1.838	4.510%	15.14%
FRGI	13.51	2021-05-13	amc	141	354.54	1.427	4.503%	0.00%
SPPI	3.12	2021-05-13	amc	0	485.82	15.997	1.586%	67.32%
AVXL	11.11	2021-05-13	bmo	0	780.15	6.395	3.476%	21.40%
INFI	2.90	2021-05-13	amc	1	257.96	1.764	2.162%	35.73%
MCHX	2.76	2021-05-13	amc	12	98.58	0.700	7.125%	66.51%
CAPR	3.52	2021-05-13	amc	0	80.48	0.872	2.267%	16.52%
SANW	3.91	2021-05-13	bmo	28	138.21	0.052	2.567%	74.33%
GLMD	2.38	2021-05-13	bmo	0	60.45	0.332	14.138%	26.21%
ENSV	1.22	2021-05-13	bmo	6	14.20	0.654	7.011%	23.58%
SNES	1.55	2021-05-13	amc	0	18.73	0.634	3.940%	6.50%
PFMT	2.02	2021-05-13	amc	45	109.65	1.436	29.921%	41.13%
FLUX	8.53	2021-05-13	bmo	6	110.14	0.727	37.210%	25.56%
TUYA	16.94	2021-05-13	amc	0	9482.33	2.542	0.000%	0.33%
SELB	2.96	2021-05-13	bmo	7	335.05	6.813	24.927%	52.96%
URGN	18.01	2021-05-13	bmo	9	401.16	2.371	12.270%	75.54%
XERS	3.42	2021-05-13	bmo	7	226.87	13.559	2.167%	50.76%
FTHM	29.59	2021-05-13	amc	44	432.76	0.664	68.375%	19.28%
EAST	1.82	2021-05-13	amc	4	22.81	0.018	13.443%	13.67%
VTNR	1.34	2021-05-13	bmo	49	69.85	2.326	29.701%	9.59%
USIO	5.48	2021-05-13	amc	12	136.09	0.139	36.906%	26.05%
DUOT	9.02	2021-05-13	amc	5	32.51	0.015	29.357%	37.41%
LCTX	2.40	2021-05-13	amc	0	389.55	5.427	4.627%	34.89%
DWSN	2.35	2021-05-13	bmo	37	56.82	0.172	7.225%	65.08%
CELH	48.87	2021-05-13	bmo	42	3542.15	2.402	74.476%	40.43%
MDWT	45.50	2021-05-13	amc	9	168.25	0.021	23.106%	41.94%
CODX	7.71	2021-05-13	amc	20	220.73	4.248	6.355%	28.87%
TFFP	9.25	2021-05-13	amc	0	234.87	0.456	14.881%	26.05%
ACHV	9.81	2021-05-13	amc	0	60.88	0.469	0.453%	18.40%
EMAN	2.32	2021-05-13	bmo	6	166.98	2.934	5.151%	22.22%
SOLY	22.33	2021-05-13	bmo	0	476.73	1.591	57.000%	14.79%
MOGO	7.54	2021-05-13	bmo	0	449.89	0.984	16.491%	10.72%
ZEPP	9.35	2021-05-13	bmo	167	587.36	0.767	7.667%	64.38%
BFLY	11.14	2021-05-13	bmo	0	1836.56	9.808	27.837%	20.15%
CGEN	7.10	2021-05-13	bmo	0	594.10	7.438	0.288%	47.27%
UTZ	26.69	2021-05-13	bmo	278	2039.77	4.983	24.175%	64.03%
WVE	5.80	2021-05-13	bmo	10	289.66	3.163	4.920%	82.23%
PTE	1.20	2021-05-13	amc	3	96.38	4.492	16.532%	14.74%
EFOI	4.07	2021-05-13	bmo	3	16.51	0.181	13.439%	12.15%
IPWR	6.87	2021-05-13	amc	0	40.58	0.127	7.664%	12.79%
NTWK	4.12	2021-05-13	bmo	13	46.69	0.062	15.883%	23.18%
CSU	50.90	2021-05-13	bmo	51	107.44	0.055	31.746%	41.81%
GCMG	12.62	2021-05-13	bmo	99	526.29	5.270	21.531%	90.98%
ARVL	19.00	2021-05-13	bmo	0	11516.98	6.633	76.698%	3.95%
SWIR	13.49	2021-05-13	amc	111	497.25	0.544	0.733%	61.12%
TELA	12.78	2021-05-13	amc	5	181.38	0.142	7.723%	83.61%
BLNK	31.10	2021-05-13	amc	2	1303.46	13.624	14.048%	19.57%
DMTK	33.24	2021-05-13	amc	2	962.14	4.786	16.166%	51.30%
BILI	97.78	2021-05-13	bmo	589	37101.30	18.920	18.595%	47.10%
RCEL	19.91	2021-05-13	amc	6	494.62	0.802	1.940%	21.09%
BABA	221.32	2021-05-13	bmo	27932	600493.25	46.836	10.182%	39.79%
TLMD	7.33	2021-05-13	amc	14	663.56	1.872	16.921%	75.64%
VJET	13.30	2021-05-13	amc	4	77.05	0.043	14.995%	13.65%
FOA	10.24	2021-05-13	amc	0	657.44	1.076	9.832%	30.84%
KELYA	25.40	2021-05-13	bmo	1197	912.24	0.399	2.519%	84.62%
KELYB	25.60	2021-05-13	bmo	0	86.26	0.010	93.529%	1.99%
OPGN	2.27	2021-05-13	bmo	1	86.87	0.864	0.054%	2.69%
BSQR	2.38	2021-05-13	amc	0	32.04	0.273	6.791%	29.26%
MBII	1.55	2021-05-13	amc	11	269.94	1.164	1.790%	76.32%
TUFN	8.62	2021-05-13	bmo	23	314.55	0.675	23.217%	49.60%
VERX	17.70	2021-05-13	bmo	23	486.11	1.308	3.562%	0.00%
ONE	2.40	2021-05-13	bmo	0	389.01	1.760	7.033%	46.31%
APR	28.75	2021-05-13	amc	274	1011.26	0.882	3.568%	0.00%
TAST	5.82	2021-05-13	bmo	373	299.74	1.229	36.729%	48.30%
HYFM	60.38	2021-05-13	amc	107	2046.41	0.885	42.531%	23.95%
GNSS	5.58	2021-05-13	amc	9	187.38	0.693	2.432%	56.83%
CIXX	17.20	2021-05-13	bmo	0	3543.20	0.342	9.994%	53.75%
DSP	28.81	2021-05-13	amc	39	329.59	1.240	17.478%	76.45%
ULCC	20.65	2021-05-13	amc	0	4441.36	0.975	86.904%	0.00%
SHC	24.69	2021-05-13	bmo	210	6978.55	4.054	3.135%	83.57%
EYE	49.99	2021-05-13	bmo	529	4072.83	6.706	0.891%	0.00%
XPEV	24.93	2021-05-13	bmo	438	20005.48	20.447	8.934%	24.95%
THRY	24.24	2021-05-13	bmo	253	805.01	0.508	6.241%	85.04%
VOXX	16.91	2021-05-13	amc	114	366.61	0.847	31.615%	54.26%
ABCL	28.25	2021-05-13	amc	199	7653.66	5.901	32.543%	36.88%
XOG	46.88	2021-05-13	amc	173	1203.93	0.035	0.000%	78.14%
CSPR	9.03	2021-05-13	bmo	126	382.00	1.431	32.612%	47.50%
PDSB	4.69	2021-05-13	bmo	0	103.82	0.937	26.267%	14.17%
KNOP	19.16	2021-05-13	bmo	73	626.74	0.156	26.481%	24.19%
ACVA	33.47	2021-05-13	amc	57	554.59	0.422	12.605%	32.01%
COIN	302.82	2021-05-13	amc	1837	6373.60	0.000	2.112%	7.38%
HAE	59.63	2021-05-13	bmo	226	3032.55	1.953	0.602%	0.00%
NYC	8.96	2021-05-13	bmo	16	86.88	0.004	0.213%	2.57%
AEVA	8.29	2021-05-13	amc	0	1749.55	2.592	50.839%	17.33%
MPLN	6.80	2021-05-13	bmo	252	4555.37	18.741	7.495%	84.41%
BIOX	15.48	2021-05-13	bmo	27	619.00	0.039	78.091%	0.92%
TAC	9.58	2021-05-13	bmo	0	2588.18	1.391	0.318%	71.21%
YETI	87.53	2021-05-13	bmo	221	7636.03	6.601	10.032%	98.53%
PUBM	36.99	2021-05-13	amc	40	264.70	2.927	0.000%	90.10%
FLY	16.92	2021-05-13	bmo	76	516.04	0.893	29.032%	52.71%
GEVO	5.60	2021-05-13	amc	0	1111.62	21.931	2.540%	10.60%
PFIN	6.59	2021-05-13	bmo	0	20.99	0.005	54.331%	12.80%
PGTI	26.00	2021-05-13	bmo	256	1544.79	1.158	4.344%	93.93%
MOVE	5.18	2021-05-13	amc	0	168.65	0.018	16.147%	0.00%
AZEK	47.81	2021-05-13	bmo	284	7388.79	2.108	3.295%	84.34%
GDRX	30.62	2021-05-13	amc	162	1943.81	13.015	8.707%	69.84%
LSF	36.04	2021-05-13	amc	8	318.35	0.521	31.231%	36.38%
CRC	24.56	2021-05-13	bmo	289	2045.51	0.809	9.704%	84.61%
CRCT	20.59	2021-05-13	amc	298	314.42	0.319	12.636%	42.18%
PRPH	5.54	2021-05-13	bmo	12	84.26	0.185	18.549%	5.95%
MASS	44.33	2021-05-13	bmo	4	1213.12	1.233	21.164%	53.68%
LHDX	5.08	2021-05-13	bmo	4	196.14	0.970	2.447%	41.27%
MRNS	14.95	2021-05-13	amc	2	546.20	4.461	2.474%	87.44%
DIS	181.71	2021-05-13	amc	16108	329778.28	23.278	0.122%	67.18%
ICCC	9.42	2021-05-13	amc	5	72.72	0.009	28.622%	9.50%
MAX	40.69	2021-05-13	amc	175	1550.44	0.701	3.322%	0.00%
PLT	40.74	2021-05-13	amc	462	1678.17	3.231	2.061%	97.50%
DASH	124.41	2021-05-13	amc	1008	36680.14	12.463	0.708%	88.64%
OSCR	22.92	2021-05-13	amc	0	3851.16	6.656	14.809%	50.64%
ACB	8.17	2021-05-13	amc	0	1617.50	36.417	0.197%	19.40%
AEY	1.95	2021-05-13	amc	0	24.12	0.179	42.000%	4.46%
AEYE	20.21	2021-05-13	amc	5	217.23	0.401	49.823%	16.57%
ALTG	13.85	2021-05-13	amc	241	446.04	0.303	24.699%	61.23%
APTX	2.46	2021-05-13	amc	0	164.75	2.256	3.175%	66.73%
BEEM	25.54	2021-05-13	amc	0	227.06	2.016	16.189%	29.74%
BW	8.23	2021-05-13	bmo	154	681.53	1.689	1.686%	45.74%
CETX	1.38	2021-05-13	amc	0	24.62	0.416	9.751%	4.55%
CSSE	35.46	2021-05-13	amc	18	222.82	0.366	7.504%	36.47%
DYAI	4.11	2021-05-13	amc	0	113.25	1.053	30.155%	22.02%
FTCH	40.68	2021-05-13	amc	461	12679.34	14.936	5.186%	88.96%
HEPA	1.65	2021-05-13	amc	0	125.01	2.321	0.143%	26.90%
HOLI	13.80	2021-05-13	amc	96	837.97	0.215	9.365%	87.24%
ISNS	7.41	2021-05-13	amc	0	39.77	0.052	47.230%	23.95%
IZEA	3.22	2021-05-13	amc	6	197.87	3.755	7.697%	2.88%
MOTS	1.02	2021-05-13	amc	0	47.68	3.413	7.649%	22.30%
NEWR	59.16	2021-05-13	amc	169	3730.98	7.400	12.907%	87.16%
OSS	4.66	2021-05-13	amc	13	86.04	0.060	26.704%	35.60%
POLA	9.94	2021-05-13	amc	0	127.24	1.090	44.984%	7.94%
SHSP	15.39	2021-05-13	amc	8	194.31	0.173	8.337%	70.26%
STON	2.45	2021-05-13	amc	86	288.90	0.410	9.248%	82.67%
CREG	7.88	2021-05-13	bmo	0	50.72	0.028	15.398%	4.84%
DYNT	1.18	2021-05-13	bmo	11	17.37	0.273	27.861%	7.04%
WWR	3.88	2021-05-13	bmo	0	125.46	4.429	0.128%	5.21%
BAM	45.82	2021-05-13	bmo	27932	71349.99	16.087	17.015%	68.62%
HOFV	3.39	2021-05-14	amc	1	319.37	6.619	40.203%	7.54%
AUVI	8.29	2021-05-14	amc	0	78.22	0.110	55.624%	2.33%
NLTX	11.38	2021-05-14	amc	0	482.52	2.701	22.360%	67.10%
ZYNE	4.17	2021-05-14	bmo	0	171.61	2.324	2.034%	18.93%
WYY	7.76	2021-05-14	amc	28	70.84	0.127	7.136%	16.01%
ITRM	1.02	2021-05-14	bmo	0	184.51	4.544	0.597%	9.02%
ARGX	257.02	2021-05-14	bmo	21	13198.47	1.124	0.000%	50.76%
SOGO	8.40	2021-05-14	bmo	0	3239.81	1.838	24.765%	28.42%
SOHU	17.47	2021-05-14	bmo	0	696.50	1.102	27.967%	46.72%
FMTX	26.15	2021-05-14	bmo	0	1238.67	3.764	8.050%	84.15%
PLX	2.96	2021-05-14	bmo	11	133.43	1.898	27.503%	10.80%
HARP	20.37	2021-05-14	amc	0	660.21	1.163	7.827%	58.98%
INM	3.43	2021-05-14	bmo	0	28.34	0.136	0.777%	6.53%
APT	8.70	2021-05-14	bmo	0	117.32	1.826	9.768%	44.04%
AXDX	7.14	2021-05-14	amc	0	450.20	8.690	44.193%	44.52%
KDMN	3.60	2021-05-14	amc	0	618.54	43.678	0.134%	97.87%
SEEL	4.89	2021-05-14	amc	0	383.59	5.354	6.547%	12.76%
SRRK	29.70	2021-05-14	amc	0	1025.60	2.218	5.251%	98.31%
TBIO	17.83	2021-05-14	amc	0	1342.86	7.206	9.076%	87.00%
CLRB	1.32	2021-05-14	bmo	0	69.60	1.836	9.537%	42.31%
GLSI	32.78	2021-05-14	bmo	0	414.96	0.318	74.721%	0.87%
IMNM	18.33	2021-05-14	bmo	0	195.03	0.192	31.022%	20.95%
STTK	28.40	2021-05-14	bmo	0	1193.32	1.202	22.346%	54.76%
OZON	56.01	2021-05-14	bmo	0	11417.03	2.870	1.104%	21.62%
BNSO	5.89	2021-05-14	bmo	0	29.31	0.003	76.033%	3.33%
BSBK	10.05	2021-05-14	bmo	0	144.39	0.099	51.533%	10.38%
DYN	17.84	2021-05-14	bmo	0	918.08	1.981	2.712%	89.54%
FSTX	6.79	2021-05-14	bmo	0	61.97	0.093	7.586%	33.46%
BCTG	11.65	2021-05-14	bmo	0	243.91	0.006	0.570%	70.28%
DM	12.06	2021-05-14	bmo	0	2948.05	15.962	23.666%	47.16%
ABEO	1.30	2021-05-14	amc	0	129.74	6.110	14.685%	34.68%
ABIO	3.13	2021-05-14	amc	0	44.96	0.557	0.327%	5.78%
ALSK	3.32	2021-05-14	amc	0	179.65	1.877	7.299%	61.48%
ANAB	25.74	2021-05-14	amc	0	704.70	4.304	0.770%	0.00%
ARTNA	39.53	2021-05-14	amc	0	332.33	0.061	4.593%	55.24%
ATLO	25.15	2021-05-14	amc	0	229.90	0.190	1.466%	25.86%
BFS	42.84	2021-05-14	amc	0	1008.73	0.136	45.452%	47.58%
CKPT	2.50	2021-05-14	amc	0	180.41	2.719	10.823%	18.03%
CLDX	26.83	2021-05-14	amc	0	1060.49	3.448	5.258%	95.11%
CLLS	15.87	2021-05-14	amc	0	679.35	1.161	0.000%	36.96%
CUB	74.88	2021-05-14	amc	0	2378.23	1.785	0.831%	91.19%
DNN	1.14	2021-05-14	amc	0	918.31	16.338	0.565%	16.40%
EYEG	4.05	2021-05-14	amc	0	28.53	0.002	3.862%	49.13%
GGB	7.26	2021-05-14	amc	0	12350.42	6.027	0.000%	23.43%
GMAB	36.72	2021-05-14	amc	0	24005.04	0.408	0.000%	6.55%
HRTX	18.47	2021-05-14	amc	0	1694.15	21.411	0.150%	0.00%
IIPR	169.94	2021-05-14	amc	0	4069.81	1.425	1.628%	79.05%
IO	1.86	2021-05-14	amc	0	32.51	3.087	16.857%	36.80%
KRO	17.32	2021-05-14	amc	0	2002.36	0.812	80.906%	16.01%
MLR	42.55	2021-05-14	amc	0	484.85	0.158	3.654%	90.51%
MNR	18.98	2021-05-14	amc	0	1865.77	2.061	3.424%	69.84%
NL	7.00	2021-05-14	amc	0	346.40	0.150	83.000%	11.44%
NODK	18.62	2021-05-14	amc	0	395.74	0.057	65.580%	25.80%
PGEN	6.52	2021-05-14	amc	0	1347.88	25.887	14.729%	60.85%
PNRG	41.13	2021-05-14	amc	0	81.75	0.009	68.332%	6.56%
SAFT	84.37	2021-05-14	amc	0	1264.57	0.194	5.092%	80.55%
STAY	19.70	2021-05-14	amc	0	3503.08	8.315	0.809%	98.20%
TRNO	62.56	2021-05-14	amc	0	4311.14	1.112	2.314%	0.00%
KLR	12.53	2021-05-14	bmo	0	390.34	2.398	47.068%	33.46%
LKCO	1.18	2021-05-14	bmo	0	371.88	0.968	24.003%	4.08%
CCU	18.68	2021-05-14	bmo	0	3451.15	0.554	0.000%	20.25%
CPG	4.20	2021-05-14	bmo	0	2222.24	18.658	9.630%	37.50%
FMS	39.18	2021-05-14	bmo	0	22968.28	0.958	0.005%	1.98%
NNA	3.22	2021-05-14	bmo	0	53.65	0.069	32.164%	3.90%
PRAX	25.82	2021-05-14	bmo	0	997.27	1.847	1.747%	91.74%
VBIV	2.74	2021-05-14	bmo	0	696.49	39.334	3.274%	52.92%
VIV	8.48	2021-05-14	bmo	0	14298.80	5.679	0.000%	7.93%
VYGR	4.41	2021-05-14	bmo	0	166.00	2.219	14.020%	73.91%
IMTE	3.90	2021-05-14	bmo	0	30.29	0.258	40.754%	8.91%
CLSK	15.72	2021-05-14	bmo	0	536.12	1.677	9.038%	16.33%
METX	1.38	2021-05-14	bmo	0	79.05	1.565	53.393%	10.20%
RCKT	42.04	2021-05-14	bmo	0	2652.43	8.217	4.674%	99.99%
BRID	20.66	2021-05-14	bmo	0	188.26	0.055	80.984%	7.09%
DCBO	50.85	2021-05-14	bmo	0	1655.04	0.119	65.787%	28.51%
KNTE	23.73	2021-05-14	bmo	0	1026.73	1.545	14.800%	83.28%
KOSS	16.84	2021-05-14	amc	0	142.83	0.711	78.203%	9.31%
TIPT	10.68	2021-05-14	amc	0	346.35	0.465	37.543%	38.02%
AE	28.31	2021-05-14	amc	0	116.95	0.027	46.962%	40.18%
AIV	6.75	2021-05-14	amc	0	1014.12	4.471	1.918%	94.12%
ARDX	6.80	2021-05-14	amc	0	670.10	10.021	1.223%	81.66%
ARPO	1.00	2021-05-14	amc	0	48.73	1.251	4.203%	46.58%
ASMB	3.98	2021-05-14	amc	0	159.03	4.025	1.673%	68.34%
ATRI	627.90	2021-05-14	amc	0	1127.88	0.065	21.851%	65.23%
BLCM	3.07	2021-05-14	amc	0	25.29	1.064	0.594%	27.45%
CALA	1.99	2021-05-14	amc	0	146.62	2.251	0.706%	78.52%
CDZI	11.63	2021-05-14	amc	0	447.88	2.584	1.827%	65.34%
CRDF	8.70	2021-05-14	amc	0	327.45	2.548	1.667%	69.31%
DMLP	14.98	2021-05-14	amc	0	517.08	0.091	8.174%	17.25%
DNLI	54.53	2021-05-14	amc	0	6602.93	6.476	17.336%	77.13%
ELOX	1.75	2021-05-14	amc	0	84.63	1.270	1.405%	58.61%
EPIX	28.77	2021-05-14	amc	0	1163.11	0.184	2.852%	64.68%
ETTX	1.91	2021-05-14	amc	0	69.40	0.318	66.575%	17.39%
EVC	3.90	2021-05-14	amc	0	236.38	0.358	4.616%	76.59%
FFG	60.81	2021-05-14	amc	0	1482.61	0.337	60.772%	29.64%
FIXX	6.49	2021-05-14	amc	0	371.05	3.360	13.003%	64.63%
GBLI	29.38	2021-05-14	amc	0	306.12	0.013	16.431%	85.95%
GSAT	1.10	2021-05-14	amc	0	1968.67	41.067	59.417%	18.57%
HWCC	5.25	2021-05-14	amc	0	88.64	0.109	8.282%	64.94%
IGMS	66.13	2021-05-14	amc	0	1692.02	3.011	43.167%	68.92%
IHC	44.30	2021-05-14	amc	0	635.63	0.049	69.107%	20.06%
JOBS	71.69	2021-05-14	amc	0	4840.34	1.556	54.503%	47.26%
KZR	5.07	2021-05-14	amc	0	242.80	3.383	30.499%	53.42%
MGEE	73.67	2021-05-14	amc	0	2668.11	0.407	0.178%	50.05%
MRTX	150.54	2021-05-14	amc	0	7727.22	3.758	1.494%	0.00%
NH	2.40	2021-05-14	amc	0	271.00	1.960	58.407%	21.18%
NXTC	8.06	2021-05-14	amc	0	222.54	1.465	13.271%	72.13%
OLP	24.52	2021-05-14	amc	0	508.35	0.209	10.525%	57.04%
PDEX	33.55	2021-05-14	amc	0	129.58	0.039	29.976%	34.53%
PTGX	29.56	2021-05-14	amc	0	1296.64	3.091	1.640%	0.00%
REFR	2.79	2021-05-14	amc	0	88.30	2.041	15.402%	17.68%
SPLP	19.56	2021-05-14	amc	0	450.65	0.046	31.879%	45.04%
SVRA	1.63	2021-05-14	amc	0	184.00	2.114	7.802%	51.52%
TRIP	45.44	2021-05-14	amc	0	5640.16	14.932	21.040%	88.10%
UBX	4.42	2021-05-14	amc	0	242.16	2.598	8.721%	58.96%
VHI	28.16	2021-05-14	amc	0	787.69	0.020	91.559%	2.33%
VSTM	2.97	2021-05-14	amc	0	511.56	5.838	2.455%	50.93%
VTVT	2.40	2021-05-14	amc	0	138.17	5.175	103.050%	4.36%
WPG	1.96	2021-05-14	amc	0	47.94	5.919	1.400%	31.01%
ZYME	28.39	2021-05-14	amc	0	1309.67	1.939	4.156%	75.37%
IBOC	48.66	2021-05-14	dmh	0	3081.98	0.653	15.910%	63.92%
ABEV	3.28	2021-05-14	bmo	0	51467.18	87.230	0.000%	8.84%
AGLE	7.38	2021-05-14	bmo	0	362.75	2.182	2.512%	92.46%
AVRO	8.50	2021-05-14	bmo	0	354.18	3.917	3.079%	98.77%
LAZY	23.43	2021-05-14	bmo	0	254.30	0.780	3.728%	61.23%
LPCN	1.38	2021-05-14	bmo	0	121.84	3.502	2.506%	9.77%
MGTA	11.72	2021-05-14	bmo	0	569.14	2.048	11.714%	72.16%
MGTX	13.67	2021-05-14	bmo	0	601.79	0.506	17.487%	61.93%
MITO	1.24	2021-05-14	bmo	0	69.52	0.239	0.000%	10.57%
MNPR	5.17	2021-05-14	bmo	0	64.11	0.039	67.020%	1.12%
MT	33.48	2021-05-14	bmo	0	35545.81	10.523	0.000%	4.55%
NGS	9.67	2021-05-14	bmo	0	132.11	0.040	6.740%	86.26%
AESE	2.31	2021-05-14	amc	0	89.24	1.482	51.943%	20.36%
ALRN	1.13	2021-05-14	amc	0	102.04	1.821	5.794%	29.62%
BGNE	322.30	2021-05-14	amc	0	29685.18	2.592	20.458%	60.86%
CLPR	8.35	2021-05-14	amc	0	134.45	0.162	15.334%	59.65%
CMCT	10.66	2021-05-14	amc	0	157.46	0.195	22.511%	41.48%
DJCO	300.26	2021-05-14	amc	0	417.03	0.010	14.407%	39.08%
ELSE	4.48	2021-05-14	amc	0	15.42	0.026	34.377%	8.82%
EVI	27.97	2021-05-14	amc	0	321.96	0.743	62.218%	36.78%
EZPW	6.56	2021-05-14	amc	0	346.32	5.443	4.278%	91.61%
FOE	21.77	2021-05-14	amc	0	1800.36	4.641	1.514%	0.00%
FONR	17.16	2021-05-14	amc	0	112.14	0.127	3.105%	60.95%
GIX	10.05	2021-05-14	amc	0	199.11	0.535	22.714%	42.12%
LEAF	8.45	2021-05-14	amc	0	304.20	1.194	2.806%	81.18%
LOMA	5.89	2021-05-14	amc	0	704.50	0.254	0.080%	24.57%
MBIO	2.94	2021-05-14	amc	0	250.21	4.378	17.159%	25.17%
MRUS	22.35	2021-05-14	amc	0	856.36	0.854	8.647%	69.76%
MTEM	8.92	2021-05-14	amc	0	500.30	1.699	26.571%	70.51%
NTEC	4.08	2021-05-14	amc	0	19.59	0.356	2.935%	17.63%
NWLI	237.58	2021-05-14	amc	0	816.02	0.024	34.571%	88.98%
OMER	18.41	2021-05-14	amc	0	1148.65	13.933	4.139%	55.24%
PME	1.10	2021-05-14	amc	0	87.71	0.027	52.298%	0.17%
PROS	12.71	2021-05-14	amc	0	555.36	0.127	1.203%	96.01%
PRPL	31.20	2021-05-14	amc	0	2070.64	3.547	0.511%	0.00%
PRTK	7.20	2021-05-14	amc	0	337.33	4.108	8.570%	54.45%
PSEC	8.01	2021-05-14	amc	0	3095.97	11.804	27.940%	10.91%
PSTI	3.84	2021-05-14	amc	0	122.20	0.201	15.507%	18.36%
RICK	72.44	2021-05-14	amc	0	650.70	0.337	12.427%	51.19%
RLGT	7.90	2021-05-14	amc	0	395.25	0.645	28.088%	56.01%
OXBR	1.94	2021-05-14	amc	0	11.07	0.009	38.224%	9.00%
KRT	18.28	2021-05-14	bmo	0	360.48	0.000	74.533%	0.00%
BSGM	3.06	2021-05-14	bmo	0	97.72	2.467	21.786%	17.23%
CELP	2.49	2021-05-14	bmo	0	30.33	0.001	64.411%	0.80%
TGTX	37.52	2021-05-14	amc	0	5307.88	11.167	6.559%	76.08%
TLRY	15.66	2021-05-14	amc	0	6986.82	22.251	4.694%	6.11%
YPF	3.92	2021-05-14	amc	0	1533.92	4.129	0.000%	16.94%
AAME	3.94	2021-05-14	dmh	0	80.44	0.512	80.198%	5.98%
BPT	3.40	2021-05-14	bmo	0	72.97	0.824	0.000%	2.68%
AAIC	4.01	2021-05-14	bmo	0	134.59	0.968	2.962%	42.23%
ABCM	20.61	2021-05-14	bmo	0	4681.87	0.182	0.002%	7.09%
ALLK	99.04	2021-05-14	bmo	0	5302.21	3.191	6.859%	95.36%
AMS	2.74	2021-05-14	bmo	0	16.01	0.004	39.545%	9.36%
APLT	16.53	2021-05-14	bmo	0	430.74	1.526	19.905%	61.90%
ATXI	4.22	2021-05-14	bmo	0	70.51	0.617	60.295%	12.32%
BLPH	4.00	2021-05-14	bmo	0	38.02	0.340	7.780%	48.06%
BLUE	29.48	2021-05-14	bmo	0	1989.72	6.637	0.869%	85.16%
CBIO	4.38	2021-05-14	bmo	0	137.63	1.139	3.348%	56.88%
CRBP	1.52	2021-05-14	bmo	0	190.05	13.435	1.163%	33.70%
CVM	21.43	2021-05-14	bmo	0	868.94	10.619	4.095%	31.69%
FBIO	3.78	2021-05-14	bmo	0	367.62	1.755	30.522%	33.76%
FRHC	45.79	2021-05-14	bmo	0	2673.18	1.042	72.756%	3.22%
GALT	3.89	2021-05-14	bmo	0	221.19	4.861	29.058%	16.45%
GRNQ	1.30	2021-05-14	bmo	0	80.74	0.360	68.522%	1.78%
KOD	81.53	2021-05-14	bmo	0	4187.53	3.242	10.971%	86.11%
LOGC	4.70	2021-05-14	bmo	0	151.47	0.846	13.650%	64.87%
MSGS	182.37	2021-05-14	bmo	0	3574.63	0.729	9.036%	83.88%
PASG	17.12	2021-05-14	bmo	0	921.93	3.602	12.405%	71.71%
REV	10.06	2021-05-14	bmo	0	537.00	1.786	86.967%	10.90%
RIOT	29.85	2021-05-14	bmo	0	2513.41	11.151	2.391%	19.41%
SCYX	6.98	2021-05-14	bmo	0	144.00	1.292	3.448%	57.89%
SJT	4.97	2021-05-14	bmo	0	230.71	0.083	0.000%	14.41%
SMHI	3.54	2021-05-14	bmo	0	88.31	0.284	14.061%	51.66%
SRNE	6.98	2021-05-14	bmo	0	1993.88	59.554	11.179%	28.68%
TRCH	1.94	2021-05-14	bmo	0	283.36	17.868	13.508%	4.93%
XBIT	17.46	2021-05-14	bmo	0	525.30	1.406	41.482%	14.27%
RACA	10.00	2021-05-14	bmo	0	140.83	0.373	0.000%	0.00%
BLCT	6.76	2021-05-14	bmo	0	240.83	0.113	8.022%	7.20%
CASI	1.43	2021-05-14	bmo	0	199.91	2.271	29.336%	29.95%
MBRX	3.42	2021-05-14	bmo	0	96.71	0.915	2.017%	8.60%
GBS	3.82	2021-05-14	bmo	0	45.81	0.089	0.000%	0.00%
VIRI	4.82	2021-05-14	bmo	0	40.73	0.131	14.798%	7.59%
RIDE	7.75	2021-05-14	bmo	0	1280.00	26.642	37.075%	24.06%
LMPX	12.75	2021-05-14	bmo	13	128.16	0.623	40.091%	5.74%
HLG	47.99	2021-05-14	amc	0	1234.25	0.007	0.000%	0.77%
CHPT	22.17	2021-05-14	amc	0	6542.21	6.632	4.263%	56.93%
VIRX	8.82	2021-05-14	bmo	0	327.78	0.601	14.513%	12.15%
LFT	3.76	2021-05-14	amc	0	93.29	0.011	11.140%	41.50%
VWTR	9.13	2021-05-14	amc	0	168.39	0.333	1.405%	75.87%
LMB	10.75	2021-05-14	bmo	123	110.27	0.074	19.969%	38.96%
OVID	3.48	2021-05-14	bmo	0	235.23	4.710	31.036%	58.38%
PLUG	23.62	2021-05-14	bmo	0	13916.54	47.836	11.808%	55.67%
PZG	1.06	2021-05-14	bmo	0	37.31	0.068	20.925%	5.78%
NUVB	10.78	2021-05-14	bmo	0	2331.15	5.020	27.688%	29.41%
CGNT	24.47	2021-05-14	bmo	0	1607.49	1.099	0.000%	45.50%
SKM	31.59	2021-05-14	bmo	0	20245.37	1.734	0.000%	9.56%
PFX	35.85	2021-05-14	amc	0	98.01	0.009	26.239%	24.28%
SUNW	8.24	2021-05-14	bmo	0	223.15	3.563	0.908%	23.98%
TEF	4.86	2021-05-14	bmo	0	26509.99	4.034	0.000%	0.99%
TM	151.19	2021-05-14	bmo	0	212828.48	0.918	0.000%	1.19%
TU	21.79	2021-05-14	bmo	0	29377.08	3.313	0.062%	56.65%
VRCA	11.26	2021-05-14	bmo	0	305.69	1.424	42.820%	32.86%
ORTX	5.28	2021-05-14	bmo	0	636.53	4.707	0.201%	50.43%
EBET	23.12	2021-05-14	bmo	0	299.47	0.000	45.010%	0.00%
TSP	38.06	2021-05-14	bmo	0	7164.47	0.000	16.586%	0.00%
VECT	13.34	2021-05-14	bmo	0	479.12	0.263	8.883%	44.59%
PVAC	17.96	2021-05-14	amc	0	274.25	1.622	1.444%	77.78%
FDMT	29.30	2021-05-14	bmo	0	782.13	0.681	23.773%	61.30%
DSEY	16.86	2021-05-14	bmo	626	5116.45	0.099	2.919%	79.17%
PATH	74.78	2021-05-14	bmo	0	32669.60	0.000	23.429%	23.12%
FSI	3.04	2021-05-14	amc	8	38.29	0.078	48.327%	7.60%
ELP	5.54	2021-05-14	bmo	0	3032.10	10.521	0.000%	19.51%
SMFG	7.26	2021-05-14	bmo	0	49678.16	2.309	0.000%	1.86%
AC	35.36	2021-05-14	amc	0	112.59	0.043	1.510%	75.20%
ALJJ	1.42	2021-05-14	amc	0	60.10	0.155	53.953%	3.89%
ALXO	60.62	2021-05-14	amc	0	2437.94	2.334	14.940%	80.90%
CNSP	1.82	2021-05-14	amc	0	46.66	0.314	39.715%	2.52%
LGL	12.51	2021-05-14	amc	0	66.55	0.006	28.794%	22.15%
MAG	19.67	2021-05-14	amc	0	1866.45	2.840	11.397%	53.03%
MDLY	6.49	2021-05-14	amc	0	19.02	0.086	70.399%	2.94%
MFG	3.03	2021-05-14	amc	0	38409.19	0.707	0.000%	0.42%
MMX	5.91	2021-05-14	amc	0	837.59	0.684	64.472%	24.40%
MYSZ	1.13	2021-05-14	amc	0	13.85	0.306	2.885%	5.76%
NETE	9.74	2021-05-14	amc	0	51.14	0.394	13.725%	15.09%
NRT	6.29	2021-05-14	amc	0	57.35	0.027	0.616%	10.11%
NYMX	1.76	2021-05-14	amc	0	137.74	3.960	44.967%	6.59%
PED	1.44	2021-05-14	amc	0	115.19	0.097	80.315%	1.36%
TFSL	21.18	2021-05-14	amc	0	5945.47	1.019	0.566%	91.25%
USAS	2.39	2021-05-14	amc	0	319.30	5.499	3.461%	26.09%
VERY	10.14	2021-05-14	amc	0	150.39	0.063	10.688%	79.47%
FREE	13.72	2021-05-14	bmo	68	527.99	2.264	8.396%	64.50%
APRE	4.10	2021-05-14	bmo	0	87.29	1.674	23.343%	57.05%
BKYI	3.24	2021-05-14	bmo	0	25.25	0.810	7.717%	3.94%
CBLI	5.18	2021-05-14	bmo	0	80.59	0.109	50.262%	4.04%
CFRX	3.72	2021-05-14	bmo	0	145.53	5.488	7.910%	48.96%
CGA	17.07	2021-05-14	bmo	0	143.20	0.287	30.755%	0.73%
CLSN	1.04	2021-05-14	bmo	0	90.89	2.476	0.539%	21.66%
CTK	1.86	2021-05-14	bmo	0	122.74	0.637	3.766%	1.20%
HGEN	18.51	2021-05-14	bmo	0	1085.15	8.535	33.346%	22.97%
LEGH	18.45	2021-05-14	bmo	0	444.13	0.125	77.145%	19.94%
MOXC	6.98	2021-05-14	bmo	0	135.81	0.208	54.248%	0.66%
OTLK	2.04	2021-05-14	bmo	0	354.16	0.301	48.418%	4.55%
PLXP	9.74	2021-05-14	bmo	0	221.78	0.889	18.225%	24.48%
SNCA	1.64	2021-05-14	bmo	0	28.71	0.000	0.000%	0.00%
SNGX	1.00	2021-05-14	bmo	0	39.62	1.480	2.874%	9.32%
SQBG	13.13	2021-05-14	bmo	0	21.86	0.062	34.950%	24.22%
STOK	36.20	2021-05-14	bmo	0	1326.45	3.154	1.708%	0.00%
TENX	2.10	2021-05-14	bmo	0	31.14	0.783	4.700%	22.77%
TTNP	2.34	2021-05-14	bmo	0	22.98	1.210	7.001%	15.28%
ZNTL	60.04	2021-05-14	bmo	0	2485.33	3.167	8.786%	91.69%
BPTH	5.57	2021-05-14	bmo	0	38.77	0.233	0.668%	6.93%
EVK	2.04	2021-05-14	bmo	0	29.77	0.087	73.097%	0.58%
HTBX	6.09	2021-05-14	bmo	0	155.26	2.883	4.154%	11.36%
PPSI	3.56	2021-05-14	bmo	0	31.33	0.028	54.718%	5.42%
PRT	5.88	2021-05-14	bmo	0	71.41	0.020	0.072%	50.58%
SQFT	3.24	2021-05-14	bmo	0	32.55	0.025	6.613%	3.28%
FRLN	8.74	2021-05-14	bmo	0	313.31	0.030	8.229%	34.15%
CMPI	6.13	2021-05-14	bmo	0	131.70	0.231	4.717%	85.84%
BCYC	30.51	2021-05-14	bmo	0	738.86	0.457	9.877%	46.49%
CERC	2.57	2021-05-14	bmo	0	249.14	1.686	0.783%	66.34%
CTB	58.51	2021-05-14	bmo	0	2957.67	2.185	0.948%	99.55%
GRTS	8.69	2021-05-14	bmo	0	426.55	4.196	8.356%	66.11%
IMKTA	62.20	2021-05-14	bmo	0	886.25	1.277	0.218%	94.36%
VSTA	8.43	2021-05-14	bmo	0	156.78	1.387	0.000%	0.00%
LI	17.01	2021-05-14	bmo	0	15387.99	28.164	0.095%	12.00%
EDTK	2.05	2021-05-14	bmo	0	24.48	0.059	41.250%	0.28%
MBOT	6.71	2021-05-14	bmo	0	47.77	0.334	4.249%	21.30%
RLAY	28.46	2021-05-14	bmo	0	2568.18	7.565	4.028%	96.05%
NCNO	54.87	2021-05-14	bmo	0	5172.31	5.030	2.160%	78.84%
PSTX	8.50	2021-05-14	bmo	0	528.13	3.097	39.680%	43.85%
QH	4.86	2021-05-14	bmo	0	254.34	0.027	0.000%	0.93%
NMTR	1.10	2021-05-14	bmo	0	275.63	4.398	10.790%	26.64%
SHG	37.61	2021-05-14	bmo	0	19429.33	0.402	0.000%	2.72%
HGSH	1.81	2021-05-14	bmo	0	45.85	0.007	69.878%	0.19%
STRR	2.82	2021-05-14	bmo	24	13.98	0.257	7.007%	10.02%
FERG	129.00	2021-05-17	bmo	0	28836.55	0.012	0.143%	60.40%
AKU	3.08	2021-05-17	bmo	65	216.15	0.011	22.860%	35.77%
ACRX	1.10	2021-05-17	amc	0	133.40	12.299	1.876%	24.99%
ACTG	5.82	2021-05-17	bmo	3	285.82	1.704	3.679%	75.93%
PCYG	5.23	2021-05-17	amc	5	101.51	0.459	37.279%	31.53%
VRRM	14.32	2021-05-17	amc	92	2323.37	6.535	0.842%	99.34%
PIRS	1.76	2021-05-17	bmo	6	105.11	2.545	11.597%	60.69%
DRIO	15.83	2021-05-17	amc	4	245.90	0.564	13.773%	14.65%
RKDA	2.57	2021-05-17	amc	0	54.83	1.685	8.487%	8.54%
AYTU	5.42	2021-05-17	amc	0	127.46	1.848	7.803%	27.60%
SGBX	3.09	2021-05-17	amc	0	27.70	0.953	15.803%	13.55%
RYAAY	117.79	2021-05-17	bmo	196	26568.07	0.555	0.000%	45.70%
CUE	13.99	2021-05-17	amc	0	426.72	2.889	10.677%	65.46%
OEG	3.46	2021-05-17	bmo	0	161.12	1.347	10.298%	14.52%
COE	20.22	2021-05-17	bmo	94	418.25	0.042	4.428%	0.00%
FSR	10.65	2021-05-17	amc	0	1732.35	26.093	3.667%	39.03%
XSPA	1.18	2021-05-17	amc	2	124.27	13.021	0.086%	10.94%
NVVE	8.58	2021-05-17	amc	0	162.25	0.457	76.685%	50.21%
LOV	6.24	2021-05-17	bmo	56	163.90	0.081	15.524%	46.23%
VERO	1.78	2021-05-17	amc	21	96.79	1.294	3.863%	64.93%
ATCX	11.34	2021-05-17	amc	119	347.51	0.035	21.519%	26.62%
HQI	18.64	2021-05-17	amc	0	266.35	0.011	63.451%	4.15%
XL	6.04	2021-05-17	amc	0	840.20	18.399	37.669%	18.38%
VTSI	5.40	2021-05-17	amc	4	58.84	0.261	3.896%	20.27%
OCX	4.08	2021-05-17	amc	0	368.76	2.743	10.480%	48.84%
MARK	1.78	2021-05-17	amc	5	177.85	5.087	11.257%	16.00%
CLSD	2.62	2021-05-17	amc	2	149.71	0.965	13.002%	37.75%
CWCO	12.11	2021-05-17	amc	18	183.56	0.286	5.014%	57.22%
LIVE	40.94	2021-05-17	bmo	0	63.10	0.008	16.981%	9.09%
TMDI	1.70	2021-05-17	bmo	0	188.38	2.171	0.304%	4.41%
XONE	21.08	2021-05-17	amc	14	457.15	1.473	22.095%	40.09%
BVH	18.79	2021-05-17	amc	0	295.14	0.097	22.153%	32.35%
IDEX	2.56	2021-05-17	amc	11	1081.83	36.789	10.729%	4.21%
CWBR	1.24	2021-05-17	amc	0	76.00	2.882	23.448%	13.43%
GROW	6.90	2021-05-17	amc	0	89.42	0.330	4.666%	37.26%
NDRA	2.16	2021-05-17	amc	0	89.86	1.345	4.202%	8.99%
QRHC	3.45	2021-05-17	amc	28	64.08	0.025	26.862%	46.22%
KLDO	6.86	2021-05-17	bmo	0	290.83	3.028	4.303%	71.71%
NETI	19.52	2021-05-17	bmo	27	217.94	0.794	45.625%	31.21%
PAVM	4.18	2021-05-17	amc	0	349.63	5.161	12.098%	10.89%
DNMR	16.89	2021-05-17	amc	12	3337.23	0.000	0.000%	0.00%
ONDS	6.68	2021-05-17	bmo	1	177.14	0.408	35.007%	7.89%
KYMR	44.90	2021-05-17	bmo	0	2027.97	2.301	9.618%	60.73%
BBIO	49.18	2021-05-17	amc	0	7326.02	10.700	5.456%	80.25%
CBD	7.11	2021-05-17	amc	0	1905.30	0.905	0.000%	9.13%
NGM	27.21	2021-05-17	amc	0	2087.05	2.018	24.777%	59.50%
PNTG	35.54	2021-05-17	amc	0	1021.00	0.569	10.066%	91.15%
ALEC	16.68	2021-05-17	bmo	0	1333.60	6.142	12.727%	75.75%
TARA	8.99	2021-05-17	bmo	0	101.40	0.286	15.328%	73.58%
ZH	7.98	2021-05-17	bmo	0	4475.19	2.087	0.000%	0.96%
TWNK	15.40	2021-05-17	bmo	261	2020.39	23.190	3.205%	0.00%
RAIL	6.69	2021-05-17	bmo	38	104.13	0.760	23.374%	26.66%
SRAX	3.97	2021-05-17	amc	5	88.34	0.729	11.240%	4.58%
CLOV	8.12	2021-05-17	bmo	168	1181.66	38.695	24.837%	36.03%
MSGM	18.63	2021-05-17	amc	1	222.13	0.044	60.419%	16.13%
TLS	31.25	2021-05-17	amc	50	2081.59	1.051	32.631%	29.20%
PRCH	14.41	2021-05-17	amc	23	1309.82	5.182	23.473%	48.46%
GAN	16.03	2021-05-17	amc	25	670.17	3.069	13.804%	46.24%
LUNA	11.11	2021-05-17	amc	27	347.89	0.926	6.928%	52.68%
ALHC	22.07	2021-05-17	amc	254	4140.63	0.717	5.171%	64.79%
TME	15.16	2021-05-17	amc	1218	25693.21	24.067	9.759%	71.17%
VEI	13.02	2021-05-17	bmo	0	534.63	0.387	50.207%	0.18%
HSDT	15.11	2021-05-17	amc	0	800.12	0.000	0.000%	0.00%
ANIX	4.34	2021-05-17	bmo	0	135.78	0.529	8.983%	5.83%
NIU	29.40	2021-05-17	bmo	80	2247.06	1.250	0.000%	30.73%
ADXN	9.66	2021-05-17	bmo	0	70.22	0.002	0.000%	4.02%
CCRC	6.26	2021-05-18	bmo	0	114.56	0.028	71.062%	1.54%
GNLN	3.89	2021-05-18	bmo	36	65.52	1.279	1.832%	28.78%
TCS	13.48	2021-05-18	amc	299	681.10	3.745	12.223%	76.24%
SUMR	18.23	2021-05-18	amc	48	38.50	0.003	30.009%	44.83%
KC	39.62	2021-05-18	bmo	300	8852.56	3.908	1.581%	28.85%
SE	228.76	2021-05-18	bmo	1837	118866.38	19.061	5.396%	74.42%
DQ	75.46	2021-05-18	bmo	302	5547.37	9.064	11.280%	62.69%
AGYS	48.40	2021-05-18	amc	37	1142.66	0.542	7.651%	0.00%
DOYU	8.30	2021-05-18	bmo	342	2692.60	6.120	1.744%	30.18%
TCOM	37.17	2021-05-18	amc	471	23687.86	15.070	3.937%	66.76%
BZUN	32.31	2021-05-18	bmo	320	2531.09	6.359	0.000%	66.52%
AGTI	14.89	2021-05-18	amc	0	1853.17	0.000	1.188%	78.37%
VOD	19.89	2021-05-18	bmo	0	55876.38	12.442	0.001%	8.73%
IBEX	22.22	2021-05-18	amc	112	408.21	0.043	69.475%	24.31%
SWIM	30.11	2021-05-18	dmh	0	3606.25	0.000	23.498%	64.21%
HUYA	15.93	2021-05-18	bmo	403	3763.35	26.523	2.365%	0.00%
M	17.25	2021-05-18	bmo	4374	5377.10	41.692	0.124%	84.84%
STE	204.66	2021-05-18	amc	887	17467.29	2.683	0.359%	92.55%
MYTE	27.12	2021-05-18	bmo	182	2323.00	2.797	78.863%	9.28%
NPCE	20.41	2021-05-18	bmo	0	487.76	0.000	95.885%	16.32%
BIDU	189.71	2021-05-18	bmo	4303	51140.92	9.756	0.256%	67.45%
IQ	13.28	2021-05-18	bmo	1207	10473.81	40.904	0.300%	75.21%
QUIK	6.18	2021-05-18	amc	2	70.21	0.239	1.950%	20.37%
TTWO	167.99	2021-05-18	amc	673	19348.75	3.093	1.719%	95.91%
INDT	63.76	2021-05-18	amc	0	484.64	0.052	42.078%	29.74%
INDT	63.76	2021-05-18	amc	0	484.64	0.052	42.078%	29.74%
HD	330.59	2021-05-18	bmo	34611	355532.25	10.478	0.071%	71.52%
DAO	21.87	2021-05-18	bmo	189	2705.27	1.010	4.210%	52.85%
ASND	133.63	2021-05-18	amc	0	7193.71	3.007	0.026%	0.00%
NCNA	3.32	2021-05-18	amc	0	169.39	0.160	0.417%	53.21%
NTES	106.35	2021-05-18	bmo	3166	71425.93	6.485	1.322%	38.31%
NTIP	3.23	2021-05-18	amc	0	77.42	0.011	45.567%	15.50%
RAVN	40.30	2021-05-18	amc	0	1447.35	0.600	1.529%	80.85%
TARO	71.52	2021-05-18	amc	0	2761.46	0.121	77.109%	13.76%
TRNS	48.28	2021-05-18	amc	46	358.67	0.072	6.430%	80.21%
XELB	1.79	2021-05-18	amc	0	34.48	0.148	63.242%	7.72%
AAP	204.18	2021-05-18	bmo	0	13326.95	3.276	0.401%	0.00%
DY	96.08	2021-05-18	bmo	0	2941.45	1.178	3.992%	99.69%
ELYS	3.84	2021-05-18	bmo	0	83.72	0.199	36.005%	2.61%
WMT	139.57	2021-05-18	bmo	133827	392621.13	14.908	49.078%	30.92%
CERT	28.32	2021-05-18	bmo	0	4327.78	1.903	7.977%	79.04%
PUYI	5.35	2021-05-19	bmo	0	322.69	0.041	0.000%	0.00%
SCVL	62.14	2021-05-19	amc	0	878.73	1.215	42.715%	70.96%
BEKE	48.26	2021-05-19	amc	2923	57120.50	13.388	0.900%	18.68%
SY	7.86	2021-05-19	bmo	51	841.52	1.558	45.484%	27.94%
SQM	53.31	2021-05-19	amc	516	14028.40	3.635	0.000%	38.33%
GDS	71.05	2021-05-19	amc	273	13284.71	11.155	3.334%	61.00%
JD	72.76	2021-05-19	bmo	30115	113463.29	26.963	7.023%	45.39%
EXP	150.90	2021-05-19	bmo	338	6337.26	1.373	1.181%	96.58%
DAVA	90.38	2021-05-19	bmo	157	4963.29	0.171	0.011%	87.76%
TJX	72.00	2021-05-19	bmo	8505	86844.06	10.227	0.067%	92.37%
FUTU	127.98	2021-05-19	bmo	98	18768.15	5.271	8.151%	41.89%
CAE	30.19	2021-05-19	bmo	620	8851.04	2.587	0.112%	74.62%
KEYS	138.84	2021-05-19	amc	1218	25840.15	6.921	0.488%	92.20%
VINP	10.70	2021-05-19	amc	20	453.76	0.478	31.159%	11.52%
YI	10.47	2021-05-19	bmo	0	861.05	1.256	0.000%	10.50%
PGR	105.08	2021-05-19	bmo	0	61487.88	5.540	0.300%	84.06%
CSCO	52.83	2021-05-19	amc	12758	223037.17	51.222	0.059%	73.85%
SBLK	22.61	2021-05-19	amc	171	2304.35	0.580	13.719%	60.91%
TGT	209.14	2021-05-19	bmo	21660	104111.76	7.676	0.233%	81.40%
LB	67.55	2021-05-19	amc	2933	18845.14	9.136	19.049%	80.92%
LOW	205.34	2021-05-19	bmo	23700	147265.33	7.009	0.057%	78.81%
ORIC	24.90	2021-05-19	amc	0	910.43	5.289	1.263%	94.86%
SNPS	235.00	2021-05-19	amc	1003	35780.23	1.316	0.626%	90.59%
ZTO	31.00	2021-05-19	amc	966	25607.85	15.547	0.623%	39.81%
ADI	150.91	2021-05-19	bmo	1634	55643.97	36.911	0.322%	97.20%
WORX	1.38	2021-05-19	bmo	0	14.04	0.877	15.238%	3.12%

Markets

Symbol	Price	Change $	Day Range	Volume
SPY	414.29	-3.65	410.08 - 415.27	116.89M
DIA	343.0	-4.74	340.89 - 345.22	8.34M
QQQ	325.17	-0.59	319.02 - 326.1299	71.96M
IWM	219.12	-0.54	214.42 - 220.3888	39.52M
^VIX	21.84	+2.18	20.71 - 23.73	0.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.