Stock Research - The top list

Most Active

Symbol	Price	Change $	Change %	Day Range	52 Week Range.	Volume in M	Vol 10 day Avg M	Vol. 3 Mo. Avg in M	Market Cap in M	EPS	PE
PSO	8.66	-1.4	-13.85	8.45 - 8.97	6.38 - 12.39	1.58	0.19	0.23	6523.35
WTRH	1.44	+0.41	+39.27	1.0314 - 1.56	0.801 - 4.57	93.3	32.4	7.83	170.2	-0.16	-8.88
HUT	12.28	+1.72	+16.21	10.9401 - 12.46	0.741 - 13.0	35.6	11.99	8.22	2004.85
AAPL	144.97	+1.21	+0.84	143.515 - 144.895	107.32 - 157.26	65.08	69.98	77.81	2394234.03	5.59	25.91
TRQ	13.25	-2.18	-13.99	11.92 - 13.32	7.49 - 21.89	4.73	0.38	0.62	2642.16	3.0	4.38
NTRBW	2.34	+0.08	+3.54	2.31 - 2.59	0.85 - 4.28	0.01	0.21	0.22	0
WFC	48.42	+3.11	+6.86	45.71 - 48.74	20.76 - 51.41	58.94	23.25	26.63	198668.12	4.35	11.12
HLBZW	1.94	+0.35	+20.96	1.5301 - 2.46	1.5301 - 2.46	0.48	0	0	0
BAC	46.39	+1.32	+2.93	45.36 - 46.67	23.12 - 46.67	63.48	47.42	47.71	390198.92	3.32	13.97
PFE	41.47	-0.2	-0.48	41.38 - 42.03	32.827324 - 51.86	23.21	19.58	32.98	232621.57	36.06	1.15
KOS	3.87	+0.32	+8.9	3.67 - 4.0	0.97 - 4.0	48.27	8.13	6.21	1556.29
CRTX	63.0	-10.84	-14.69	62.43 - 75.94	26.661 - 121.98	0.56	0.29	0.28	1871.69	-3.07	-20.54
SPY	445.9	+3.4	+0.77	444.09 - 446.26	322.6 - 454.05	66.25	77.08	72.92	409211.47
SPCE	20.21	-3.85	-15.83	19.87 - 21.3198	14.27 - 62.8	58.57	7.33	16.96	5147.79	-1.5	-13.34
VIEWW	0.7	-0.18	-20.0	0.6901 - 0.94	0.6901 - 0.94	0.08	0	0	0
ISTR	18.27	-2.97	-13.98	18.12 - 19.54	12.51 - 23.69	0.1	0.01	0.02	190.44	2.18	8.38
ADERW	0.8518	-0.16	-15.66	0.8312 - 0.99	0.8312 - 0.99	1.32	0	0	0
FCX	38.99	+1.86	+4.97	37.61 - 39.01	16.68 - 46.1	29.52	25.93	19.8	56725.84	2.98	12.97
JSPR	15.84	+3.36	+28.04	14.16 - 18.88	7.11 - 18.88	35.78	14.31	1.95	599.66
XLF	39.56	+0.63	+1.62	39.18 - 39.71	23.25 - 39.71	58.41	55.51	49.83	34904.91
LUCD	9.68	-2.08	-16.96	9.3 - 11.8	9.2994 - 13.52	1.12	3.05	3.05	345.88
HX	6.1	+1.6	+34.5	4.4403 - 6.54	1.23 - 6.54	4.64	1.38	0.25	96.07
LMFA	4.59	+1.15	+34.71	4.37 - 5.74	2.645 - 18.5	62.39	2.45	0.96	25.72
F	15.77	+0.32	+2.06	15.535 - 16.03	7.57 - 16.45	76.51	72.23	61.79	62717.73	1.58	9.94
HYG	87.28	-0.09	-0.1	87.17 - 87.39	83.27 - 88.16	27.25	27.33	21.48	17060.23
ME	9.31	+1.43	+17.96	8.55 - 9.84	7.01 - 18.16	20.52	1.52	1.74	3746.5
MEUSW	1.9	+0.44	+30.14	1.6 - 2.0849	1.15 - 5.72	0.81	0.05	0.07	0
EEM	51.94	+0.62	+1.21	51.52 - 52.03	44.41 - 58.29	40.4	36.89	38.23	39079.65
DCT	35.11	-11.12	-23.93	32.82 - 37.36	32.82 - 59.4	10.13	0.39	0.45	4602.02	0.06	582.33
SYTA	2.85	-0.62	-17.93	2.7 - 3.0	2.7 - 15.75	0.77	0.09	0.2	13.77
EFTRW	1.77	+0.17	+10.62	1.5 - 2.04	1.5 - 2.04	0.07	0	0	0
GRNQ	0.9401	+0.18	+22.29	0.7635 - 0.9773	0.572 - 4.15	31.29	5.05	6.63	60.49
FXI	40.75	+0.44	+1.09	40.36 - 40.875	37.46 - 54.53	25.18	26.16	25.96	5268.62
MOTNW	1.64	+0.22	+15.49	1.46 - 1.7	0.7 - 2.5	0.07	0.01	0.01	0
PALT	7.71	-1.27	-14.14	7.62 - 8.15	0.67 - 15.2	3.43	9.59	6.24	63.53
NRXP	10.2	-1.71	-14.44	10.14 - 11.45	6.426 - 76.99	4.66	12.7	6.41	551.72
OG	10.21	+1.41	+16.17	9.35 - 10.47	2.76 - 11.71	0.41	0.15	0.29	919.26
BBD	3.94	+0.26	+7.02	3.7031 - 3.93	3.44 - 5.7	42.32	28.4	29.37	37886.06	0.51	7.67
VGFC	1.81	-0.48	-20.84	1.71 - 1.9199	1.31 - 7.43	10.2	1.62	0.34	238.98
MFH	2.89	+0.55	+22.53	2.2889 - 2.98	2.11 - 13.14	1.17	0.31	0.28	26.34
CTT	9.5	-2.67	-21.7	9.3319 - 12.16	7.92 - 12.78	2.83	0.1	0.16	459.65	0.19	49.47
T	25.71	+0.09	+0.35	25.65 - 25.94	25.01 - 33.88	46.7	57.45	34.97	183498.0	3.28	7.84
VQS	3.05	+0.51	+19.45	2.67 - 3.03	2.37 - 7.92	0.15	0.22	0.18	88.5
AVTE	15.0	-2.37	-12.5	14.0 - 17.23	11.4 - 29.43	0.11	0.05	0.12	344.92	-1.53	-9.24
PCG	11.25	+0.48	+4.44	10.82 - 11.21	8.24 - 12.91	42.35	24.59	19.33	25196.08	1.0	11.2

Earnings This week

Symbol	Cur. Price	Earnings Date	Time	Rev Est.	Market Cap in Mill	Shares Short in Mill	Insider Own	Inst. Own
ACI	28.52	2021-10-18	bmo	0	13324.27	12.154	14.939%	73.63%
PACW	47.55	2021-10-18	amc	320	5684.51	3.242	2.132%	89.34%
FBK	45.07	2021-10-18	amc	139	2135.60	0.647	25.136%	65.28%
CFB	13.59	2021-10-18	amc	47	693.44	0.467	14.664%	47.85%
STT	92.74	2021-10-18	bmo	2994	33904.59	4.171	0.273%	87.03%
PHG	44.59	2021-10-18	bmo	0	40680.55	1.090	0.000%	8.38%
FNB	12.00	2021-10-18	amc	311	3827.06	11.274	0.801%	77.64%
STLD	61.91	2021-10-18	amc	4981	12630.57	4.741	5.011%	85.00%
HXL	61.34	2021-10-18	amc	353	5141.62	7.979	0.540%	0.00%
SFBS	75.52	2021-10-18	amc	105	4087.84	2.504	9.755%	61.43%
ZION	62.13	2021-10-18	amc	717	10071.03	4.439	1.542%	85.43%
GNTY	36.68	2021-10-18	bmo	29	435.17	0.102	26.546%	21.43%
SYF	50.18	2021-10-19	bmo	3602	28587.50	9.292	0.390%	0.00%
DOV	165.12	2021-10-19	bmo	2041	23769.40	1.306	0.934%	86.64%
SBNY	305.64	2021-10-19	bmo	520	18526.42	1.402	0.146%	92.11%
FMBI	19.16	2021-10-19	bmo	192	2188.83	2.433	0.916%	83.37%
FULT	16.09	2021-10-19	amc	166	2620.62	3.894	0.887%	65.13%
SMBK	25.96	2021-10-19	amc	34	437.22	0.116	14.863%	41.43%
LRN	34.27	2021-10-19	amc	364	1426.19	2.744	6.690%	89.64%
OMC	76.58	2021-10-19	amc	3495	16417.22	13.907	1.182%	93.50%
SI	159.59	2021-10-19	bmo	49	4229.83	3.070	3.288%	78.92%
UAL	47.99	2021-10-19	amc	7962	15533.42	15.579	0.225%	60.72%
ONB	17.00	2021-10-19	bmo	205	2825.53	8.006	1.309%	74.57%
KSU	295.67	2021-10-19	bmo	783	26891.89	2.425	0.495%	83.57%
FITB	43.60	2021-10-19	bmo	1995	30051.74	11.528	0.433%	83.53%
ERIC	12.18	2021-10-19	bmo	0	40608.12	6.186	0.000%	9.95%
HAL	26.03	2021-10-19	bmo	3981	23161.88	17.695	0.309%	79.12%
JNJ	161.34	2021-10-19	bmo	24141	424619.02	16.340	0.081%	69.40%
ISRG	331.58	2021-10-19	amc	1410	118336.22	3.034	2.901%	0.00%
MRTN	15.61	2021-10-19	amc	241	1292.11	1.467	28.742%	69.59%
WTFC	83.99	2021-10-19	amc	413	4790.30	0.905	1.331%	93.32%
AMX	18.10	2021-10-19	amc	0	59884.24	9.921	0.001%	10.02%
UCBI	33.97	2021-10-19	amc	174	2941.89	2.676	0.647%	91.65%
AGR	51.08	2021-10-19	amc	1565	19755.20	2.913	65.294%	12.32%
CNI	122.68	2021-10-19	amc	0	86982.92	4.894	0.333%	79.82%
EQBK	34.69	2021-10-19	amc	40	495.24	0.113	5.671%	56.74%
HWC	48.42	2021-10-19	amc	328	4199.25	1.390	1.001%	79.27%
IBKR	71.11	2021-10-19	amc	620	6456.39	2.776	8.759%	85.28%
NAVI	20.00	2021-10-19	amc	295	3353.44	6.039	3.003%	97.01%
NBHC	41.35	2021-10-19	amc	71	1274.85	0.496	3.499%	99.73%
NFLX	627.55	2021-10-19	amc	7589	278078.64	9.185	1.528%	82.06%
PZN	10.50	2021-10-19	amc	0	185.36	0.147	1.985%	61.36%
TXN	194.49	2021-10-19	amc	4706	179518.18	14.360	0.244%	85.42%
WDFC	233.08	2021-10-19	amc	119	3194.92	1.311	1.654%	89.82%
CATC	88.00	2021-10-19	bmo	44	606.04	0.073	3.105%	52.60%
LMT	365.62	2021-10-19	bmo	17413	101246.03	2.357	0.080%	75.25%
MAN	112.71	2021-10-19	bmo	5402	6111.52	1.037	0.745%	98.08%
IRDM	39.23	2021-10-19	bmo	156	5175.81	6.527	11.604%	91.27%
PG	144.52	2021-10-19	bmo	20037	350697.97	14.338	0.107%	65.47%
PM	98.37	2021-10-19	bmo	8032	153313.58	9.302	0.204%	75.94%
BK	57.18	2021-10-19	bmo	3966	49339.03	7.421	0.254%	85.09%
CBSH	71.26	2021-10-19	bmo	353	8321.12	3.218	3.321%	68.93%
SNV	45.60	2021-10-19	bmo	496	6679.40	2.245	1.238%	78.67%
TRV	155.64	2021-10-19	bmo	8345	38831.09	4.169	0.276%	90.77%
MBWM	33.84	2021-10-19	bmo	42	537.50	0.161	8.684%	54.79%
CMA	83.00	2021-10-20	bmo	744	11115.69	3.689	0.565%	80.53%
HBMD	21.06	2021-10-20	amc	20	395.03	0.130	26.203%	48.76%
PFBC	68.10	2021-10-20	amc	49	1019.06	0.329	2.148%	78.10%
CP	72.89	2021-10-20	bmo	0	48585.63	57.383	0.022%	82.15%
WSO	285.29	2021-10-20	bmo	1837	9406.30	1.238	0.759%	98.06%
REXR	61.00	2021-10-20	amc	112	8800.39	5.164	0.610%	0.00%
PPG	160.27	2021-10-20	amc	4306	38048.33	2.938	0.263%	83.91%
SEIC	61.63	2021-10-20	amc	490	8690.34	2.037	17.384%	71.05%
KALU	117.07	2021-10-20	amc	784	1855.62	0.316	1.175%	0.00%
BPOP	79.17	2021-10-20	bmo	482	6388.34	1.553	1.662%	90.18%
HCCI	30.60	2021-10-20	amc	118	746.49	0.262	35.847%	62.38%
TBK	107.54	2021-10-20	amc	110	2699.65	1.082	6.749%	81.11%
OMF	59.05	2021-10-20	amc	893	7799.96	3.770	3.399%	87.27%
FKWL	6.01	2021-10-20	bmo	29	67.80	0.041	21.045%	25.74%
XM	43.90	2021-10-20	amc	262	5341.32	3.958	14.684%	86.73%
MKTX	405.79	2021-10-20	bmo	177	15419.26	1.027	2.764%	97.42%
CNS	87.42	2021-10-20	amc	142	4214.16	0.405	49.960%	48.53%
CVLG	32.62	2021-10-20	amc	263	471.49	0.270	26.867%	59.49%
TCBI	60.23	2021-10-20	amc	228	3046.51	2.564	1.225%	96.34%
THC	63.56	2021-10-20	amc	4839	6804.35	4.341	1.617%	95.20%
OFG	25.57	2021-10-20	bmo	104	1320.48	0.529	1.857%	94.40%
VNE	35.15	2021-10-20	bmo	425	3937.15	3.401	0.433%	55.02%
MTB	151.06	2021-10-20	bmo	1497	19447.11	4.516	0.468%	87.28%
MSM	84.40	2021-10-20	bmo	851	3967.62	0.773	2.612%	93.90%
CFG	48.08	2021-10-20	bmo	1666	20490.33	10.325	0.437%	99.74%
ANTM	392.98	2021-10-20	bmo	35829	95831.49	2.771	0.214%	93.13%
IBM	144.59	2021-10-20	amc	18032	105795.66	25.805	0.133%	57.71%
STL	26.08	2021-10-20	amc	224	5025.49	7.197	1.001%	84.39%
FHN	16.81	2021-10-20	bmo	755	9228.79	9.253	1.495%	83.75%
ASML	789.13	2021-10-20	bmo	0	326281.91	0.987	0.000%	19.22%
VMI	243.07	2021-10-20	amc	875	5152.21	0.219	2.414%	94.10%
BIIB	281.16	2021-10-20	bmo	2715	41906.59	2.489	0.678%	86.54%
LVS	40.10	2021-10-20	amc	1361	30636.00	13.759	56.702%	38.89%
CSX	34.15	2021-10-20	amc	3159	77013.72	27.019	0.125%	75.06%
CVBF	19.98	2021-10-20	amc	107	2712.22	2.323	5.690%	72.01%
DFS	129.18	2021-10-20	amc	2946	38712.23	6.009	0.539%	87.81%
EFX	263.97	2021-10-20	amc	1198	32158.88	2.693	0.425%	92.99%
EGBN	57.88	2021-10-20	amc	82	1849.90	0.597	2.399%	77.25%
EW	112.20	2021-10-20	amc	1350	69912.47	6.081	0.739%	86.86%
FR	56.66	2021-10-20	amc	120	7313.98	1.704	0.613%	0.00%
FTI	7.90	2021-10-20	amc	1726	3560.53	11.566	1.008%	93.77%
GGG	70.84	2021-10-20	amc	500	12029.62	1.503	1.058%	87.03%
GL	97.50	2021-10-20	amc	1282	9913.73	0.796	2.192%	76.80%
GSBC	56.91	2021-10-20	amc	45	773.36	0.090	23.627%	49.20%
HWKN	38.37	2021-10-20	amc	178	813.69	0.175	9.332%	63.13%
LRCX	564.48	2021-10-20	amc	4387	79479.07	2.219	0.216%	85.84%
UFPI	75.22	2021-10-20	amc	1850	4648.72	0.789	2.507%	83.88%
BANR	57.55	2021-10-20	amc	124	1988.47	0.597	2.174%	86.62%
BCOV	12.27	2021-10-20	amc	51	500.76	1.034	1.967%	87.68%
CCI	168.86	2021-10-20	amc	1638	72976.29	5.188	0.468%	92.33%
GTY	31.69	2021-10-20	amc	40	1417.01	0.794	14.730%	72.02%
HLX	4.34	2021-10-20	amc	174	654.45	6.797	5.902%	93.36%
INBK	32.35	2021-10-20	amc	23	317.69	0.083	6.544%	72.59%
KMI	18.46	2021-10-20	amc	3291	41839.96	37.228	11.573%	56.83%
LOB	70.68	2021-10-20	amc	100	3023.68	1.814	26.648%	58.90%
LSTR	162.23	2021-10-20	amc	1634	6215.64	1.119	0.808%	0.00%
NTGR	32.94	2021-10-20	amc	299	1004.90	3.665	2.199%	0.00%
NVEC	65.27	2021-10-20	amc	0	314.92	0.086	1.736%	69.18%
RLI	103.31	2021-10-20	amc	273	4673.65	0.965	4.366%	83.03%
RUSHA	47.77	2021-10-20	amc	1359	2061.94	0.486	1.431%	98.52%
RUSHB	48.39	2021-10-20	amc	0	597.80	0.060	51.554%	41.04%
SLG	74.92	2021-10-20	amc	194	5029.54	6.633	0.352%	92.18%
SLM	17.42	2021-10-20	amc	348	5327.16	4.375	0.558%	99.65%
TSC	21.94	2021-10-20	amc	62	726.80	0.527	7.935%	77.43%
TSLA	845.03	2021-10-20	amc	13373	844522.16	29.206	18.962%	41.42%
UMPQ	20.64	2021-10-20	amc	316	4543.55	4.447	1.457%	91.90%
WSBC	36.97	2021-10-20	amc	116	2416.02	0.804	1.779%	64.33%
KNX	49.46	2021-10-20	bmo	1548	8209.17	7.090	8.655%	90.22%
TZOO	11.46	2021-10-20	bmo	20	132.89	0.143	39.532%	32.11%
UNF	212.10	2021-10-20	bmo	461	3231.36	0.095	1.086%	98.45%
ABT	117.51	2021-10-20	bmo	9583	208288.62	11.217	0.728%	75.30%
BKR	26.88	2021-10-20	bmo	5410	22278.02	38.613	4.418%	91.65%
BOKF	94.69	2021-10-20	bmo	457	6539.61	0.967	56.527%	40.64%
NDAQ	203.06	2021-10-20	bmo	843	33945.76	1.929	18.290%	75.05%
NEE	81.67	2021-10-20	bmo	5405	160216.94	20.462	0.151%	78.26%
NEP	78.42	2021-10-20	bmo	348	6006.16	2.674	2.246%	84.88%
NTRS	120.86	2021-10-20	bmo	1631	25186.62	1.839	0.371%	83.53%
SCL	119.82	2021-10-20	bmo	553	2685.14	0.263	4.613%	78.98%
VZ	52.27	2021-10-20	bmo	33972	216404.07	53.498	0.018%	66.02%
WGO	71.88	2021-10-20	bmo	956	2351.59	3.507	3.774%	91.99%
AVY	209.73	2021-10-20	bmo	2006	17384.71	0.747	0.634%	90.39%
EVR	154.42	2021-10-20	bmo	651	6125.82	1.187	4.332%	92.29%
FCFS	86.46	2021-10-20	bmo	420	3501.12	0.559	2.792%	0.00%
TMO	582.39	2021-10-20	bmo	8447	229123.29	2.575	0.195%	89.59%
USAP	10.00	2021-10-20	bmo	42	88.47	0.009	7.367%	66.84%
LAD	337.28	2021-10-20	bmo	5864	10200.94	1.216	2.550%	95.38%
CTXS	97.56	2021-10-21	bmo	789	12122.56	4.151	0.787%	93.54%
LUV	50.36	2021-10-21	bmo	4722	29795.24	16.683	0.318%	79.23%
IQV	248.90	2021-10-21	bmo	3402	47682.65	3.029	0.715%	91.83%
AMTBB	24.12	2021-10-21	bmo	0	208.98	0.004	27.493%	16.75%
UNP	225.13	2021-10-21	bmo	5564	146832.01	6.986	0.220%	79.70%
VLO	78.61	2021-10-21	bmo	24474	32158.02	11.351	0.398%	79.56%
WSFS	54.65	2021-10-21	amc	106	2597.79	1.630	1.061%	92.61%
STBA	30.29	2021-10-21	bmo	84	1191.34	0.414	2.359%	62.41%
SASR	47.33	2021-10-21	bmo	108	2234.78	0.746	2.857%	65.44%
TRST	32.57	2021-10-21	amc	45	627.65	0.208	2.521%	68.39%
BSVN	24.80	2021-10-21	bmo	13	228.63	0.018	71.373%	19.74%
CROX	137.19	2021-10-21	bmo	618	8558.74	2.865	2.297%	95.32%
IPG	38.21	2021-10-21	bmo	2190	15044.16	16.150	0.571%	0.00%
BX	123.01	2021-10-21	bmo	2037	84392.31	10.003	0.759%	66.61%
TRN	29.27	2021-10-21	bmo	461	2906.69	8.597	0.808%	0.00%
RNLX	24.88	2021-10-21	bmo	0	890.72	0.492	0.000%	16.70%
GATX	95.89	2021-10-21	bmo	320	3400.54	3.234	1.612%	0.00%
SNAP	77.32	2021-10-21	amc	1115	102540.47	49.819	10.272%	65.66%
AMTB	26.23	2021-10-21	bmo	66	758.32	0.376	18.038%	38.28%
AN	116.67	2021-10-21	bmo	6512	8355.85	5.071	23.175%	80.44%
EEFT	135.43	2021-10-21	bmo	800	7154.48	1.164	4.375%	97.99%
BOOM	41.61	2021-10-21	amc	72	778.02	1.005	1.602%	0.00%
BHLB	27.05	2021-10-21	bmo	72	1322.55	1.433	5.187%	81.59%
PINE	18.72	2021-10-21	amc	7	210.97	0.018	7.738%	63.74%
PPBI	42.53	2021-10-21	bmo	168	4022.62	1.759	1.648%	92.22%
CE	164.77	2021-10-21	amc	2149	18306.20	1.227	0.214%	96.78%
BKU	41.98	2021-10-21	bmo	236	3897.55	2.428	0.838%	0.00%
WHR	206.60	2021-10-21	amc	5862	12961.96	5.517	0.449%	94.61%
WRB	77.76	2021-10-21	amc	2328	13808.28	1.357	23.806%	70.92%
CMG	1830.92	2021-10-21	amc	1960	51439.98	0.620	1.312%	96.40%
MMC	162.00	2021-10-21	bmo	4496	82073.41	5.271	0.102%	91.17%
ALLY	54.88	2021-10-21	bmo	2040	19793.76	12.867	0.428%	96.40%
OLN	49.22	2021-10-21	amc	2397	7896.34	4.531	0.446%	85.13%
HOMB	23.96	2021-10-21	bmo	169	3928.17	4.485	8.325%	68.90%
BCS	11.10	2021-10-21	bmo	0	46706.09	8.423	0.000%	2.51%
BCBP	14.83	2021-10-21	amc	26	253.68	0.052	11.468%	33.46%
KEY	23.02	2021-10-21	bmo	1777	22015.64	33.524	0.490%	89.09%
SAP	145.96	2021-10-21	bmo	0	172254.07	2.350	0.000%	4.51%
ABB	34.76	2021-10-21	bmo	0	69186.94	2.093	0.000%	5.92%
PSMT	78.06	2021-10-21	amc	892	2400.15	0.381	10.547%	90.58%
CSL	218.05	2021-10-21	amc	1277	11359.30	0.874	1.187%	91.53%
STRT	40.27	2021-10-21	amc	109	154.72	0.008	5.455%	71.98%
USX	8.94	2021-10-21	amc	488	309.57	1.466	29.112%	55.94%
GBCI	53.94	2021-10-21	amc	169	5962.66	2.386	0.490%	64.84%
SNA	219.22	2021-10-21	bmo	1020	11828.82	4.310	1.703%	90.84%
ARCH	94.43	2021-10-21	bmo	512	1442.99	3.749	1.974%	0.00%
DGX	142.50	2021-10-21	bmo	2455	17410.79	4.434	0.532%	97.30%
DOW	58.96	2021-10-21	bmo	14498	43970.72	11.769	0.137%	69.07%
FAF	73.17	2021-10-21	bmo	2045	8041.75	1.821	3.205%	88.48%
IIIN	39.43	2021-10-21	bmo	173	762.90	0.353	4.951%	80.84%
LNN	161.47	2021-10-21	bmo	144	1757.34	0.133	0.855%	92.19%
PDS	49.37	2021-10-21	bmo	0	656.69	0.223	0.740%	54.23%
SON	61.31	2021-10-21	bmo	1398	6027.32	2.227	0.570%	78.38%
TSCO	197.27	2021-10-21	bmo	2851	22555.46	3.588	0.656%	90.15%
WST	404.69	2021-10-21	bmo	697	29947.44	0.875	0.643%	96.25%
STM	42.56	2021-10-21	bmo	0	38618.41	7.617	0.000%	3.50%
WAL	114.44	2021-10-21	amc	539	11920.80	1.879	2.798%	92.53%
CSTR	21.81	2021-10-21	amc	33	483.60	0.261	15.216%	41.30%
HTH	33.63	2021-10-21	amc	106	2728.43	2.507	23.409%	68.92%
SIVB	689.86	2021-10-21	amc	1324	40496.83	0.801	0.382%	90.50%
ABCB	51.88	2021-10-21	amc	248	3619.46	1.864	5.480%	90.04%
ACBI	27.36	2021-10-21	amc	30	555.29	0.479	9.031%	86.87%
ASB	21.92	2021-10-21	amc	266	3353.04	4.796	2.433%	82.87%
BJRI	37.45	2021-10-21	amc	297	873.13	1.759	3.963%	0.00%
BY	24.34	2021-10-21	amc	76	918.42	0.414	40.098%	43.93%
CYBE	36.50	2021-10-21	amc	26	269.85	0.105	3.856%	64.12%
FFBC	23.58	2021-10-21	amc	154	2255.70	1.961	2.089%	76.19%
INDB	80.50	2021-10-21	amc	117	2657.40	1.943	1.224%	88.37%
INTC	54.45	2021-10-21	amc	18512	220944.22	58.948	0.070%	64.99%
MANH	162.41	2021-10-21	amc	166	10283.48	1.029	1.279%	99.36%
MAT	19.67	2021-10-21	amc	1697	6860.75	20.682	0.394%	0.00%
MYFW	28.24	2021-10-21	amc	24	224.93	0.014	20.275%	46.32%
OZK	44.51	2021-10-21	amc	270	5770.37	2.323	0.186%	86.33%
PBCT	17.73	2021-10-21	amc	486	7587.64	12.827	0.983%	73.84%
SAM	511.61	2021-10-21	amc	539	5217.92	1.067	8.390%	88.67%
SCKT	7.20	2021-10-21	amc	5	51.72	0.111	19.553%	6.22%
SGLB	3.28	2021-10-21	amc	0	34.63	0.587	2.705%	12.25%
SRCE	48.15	2021-10-21	amc	83	1201.54	0.233	13.926%	76.28%
TV	11.99	2021-10-21	amc	0	6699.71	0.958	0.000%	47.62%
VICR	148.28	2021-10-21	amc	99	4719.01	1.024	31.601%	54.01%
VLRS	19.91	2021-10-21	amc	0	2300.02	1.337	8.832%	55.66%
ZDGE	13.26	2021-10-21	amc	3	181.43	0.282	14.342%	24.72%
ORI	24.65	2021-10-21	bmo	1884	7533.38	2.905	7.311%	75.74%
ALK	57.78	2021-10-21	bmo	1939	7234.71	2.695	0.389%	77.59%
ALLE	134.05	2021-10-21	bmo	766	12028.23	1.269	0.850%	88.49%
ARD	24.75	2021-10-21	bmo	1954	462.08	0.141	0.000%	85.85%
BANC	19.08	2021-10-21	bmo	69	958.50	2.211	1.392%	95.57%
CRS	33.66	2021-10-21	bmo	421	1618.42	2.014	1.970%	93.79%
EWBC	82.88	2021-10-21	bmo	399	11747.50	2.317	0.778%	93.69%
FCX	38.64	2021-10-21	bmo	6359	56725.84	30.864	0.569%	78.55%
GPC	127.21	2021-10-21	bmo	4751	18215.13	1.651	2.839%	79.77%
GTLS	181.68	2021-10-21	bmo	356	6606.97	4.243	0.593%	0.00%
HFWA	24.81	2021-10-21	bmo	61	892.08	1.221	1.676%	81.79%
HRI	178.74	2021-10-21	bmo	560	5301.30	0.741	0.892%	98.08%
KO	54.48	2021-10-21	bmo	9935	235169.46	33.834	0.638%	69.08%
NUE	101.76	2021-10-21	bmo	10180	29892.28	6.125	0.510%	82.30%
RCI	49.08	2021-10-21	bmo	0	19318.45	2.239	11.289%	69.55%
SCHN	51.23	2021-10-21	bmo	800	1400.08	0.984	5.620%	89.42%
VLY	13.63	2021-10-21	bmo	344	5547.62	6.839	1.776%	65.01%
AAL	19.97	2021-10-21	bmo	9124	12936.21	90.225	0.998%	54.56%
DHR	301.31	2021-10-21	bmo	7098	215155.18	5.266	11.243%	80.89%
NURO	9.03	2021-10-21	bmo	0	50.66	0.526	0.586%	16.96%
PAG	103.40	2021-10-21	bmo	6926	8304.41	2.172	18.473%	79.00%
POOL	452.78	2021-10-21	bmo	1390	18174.58	1.349	3.125%	96.17%
SAFE	74.56	2021-10-21	bmo	48	4216.55	0.853	64.217%	32.40%
SIRI	6.02	2021-10-21	bmo	2195	24383.65	161.930	79.035%	14.05%
T	25.70	2021-10-21	bmo	43813	183498.00	109.749	0.092%	53.68%
WBS	57.00	2021-10-21	bmo	225	5161.93	5.619	1.069%	93.83%
ENTG	129.99	2021-10-21	bmo	591	17624.90	3.686	0.791%	98.56%
EQT	19.81	2021-10-21	bmo	1136	7487.11	19.472	0.414%	74.73%
TPH	23.48	2021-10-21	bmo	977	2606.72	4.216	1.715%	99.51%
XIN	1.13	2021-10-22	bmo	0	75.44	0.388	0.000%	4.05%
XIN	1.13	2021-10-22	bmo	0	75.44	0.388	0.000%	4.05%
XIN	1.13	2021-10-22	bmo	0	75.44	0.388	0.000%	4.05%
STCN	2.21	2021-10-22	amc	0	138.81	0.189	6.731%	46.41%
PPBT	4.56	2021-10-22	bmo	0	80.51	1.130	1.869%	22.86%
GLDG	1.31	2021-10-22	bmo	0	197.45	2.941	5.904%	9.92%
NLSP	2.41	2021-10-22	bmo	0	29.08	0.049	45.574%	11.69%
CNBKA	115.05	2021-10-22	amc	0	421.31	0.018	31.217%	53.27%
VLGEA	22.44	2021-10-22	bmo	0	230.31	0.587	18.037%	64.26%
BTX	9.17	2021-10-22	bmo	0	473.33	0.838	53.069%	8.57%
HIHO	3.98	2021-10-22	bmo	0	15.78	0.044	49.345%	6.96%
JFU	1.62	2021-10-22	amc	0	335.79	3.141	0.000%	0.32%
MFH	2.78	2021-10-22	bmo	0	26.34	0.136	0.000%	2.52%
CEI	1.36	2021-10-22	bmo	0	341.90	26.019	0.992%	1.11%
BCTX	8.20	2021-10-22	bmo	0	125.06	2.327	23.637%	43.90%
EJH	2.99	2021-10-22	bmo	0	100.75	0.227	65.195%	0.12%
KZIA	10.55	2021-10-22	bmo	0	138.61	0.011	0.000%	4.27%
JRJC	6.17	2021-10-22	amc	0	15.02	0.008	0.000%	60.63%
GROW	6.00	2021-10-22	amc	0	77.10	0.196	0.648%	32.61%
FEDU	1.00	2021-10-22	bmo	0	45.34	0.297	2.733%	2.54%
ZME	2.42	2021-10-22	bmo	0	376.83	0.089	0.000%	12.28%
UTME	5.51	2021-10-22	bmo	0	45.39	0.058	54.643%	0.40%
ACH	17.98	2021-10-22	bmo	0	12235.90	0.121	0.000%	1.66%
NEWP	3.52	2021-10-22	bmo	0	545.83	0.551	46.253%	14.90%
APWC	3.04	2021-10-22	bmo	0	40.77	0.044	75.478%	6.61%
LBPS	7.31	2021-10-22	bmo	0	169.04	0.005	0.000%	0.99%
OCG	3.82	2021-10-22	bmo	0	77.49	0.540	29.959%	19.04%
CLEU	2.35	2021-10-22	bmo	0	28.98	0.319	27.849%	1.65%
IMTE	5.01	2021-10-22	bmo	0	42.20	0.031	41.694%	7.87%
SECO	1.16	2021-10-22	bmo	0	81.96	0.019	0.000%	19.07%
SECO	1.16	2021-10-22	bmo	0	81.96	0.019	0.000%	19.07%
SECO	1.16	2021-10-22	bmo	0	81.96	0.019	0.000%	19.07%
PT	0.99	2021-10-22	bmo	0	42.90	0.428	1.065%	0.27%
PT	0.99	2021-10-22	bmo	0	42.90	0.428	1.065%	0.27%
NFH	11.35	2021-10-22	bmo	0	1496.47	3.634	58.572%	54.22%
IINN	2.45	2021-10-22	bmo	0	18.87	0.051	33.820%	0.00%
CPOP	2.92	2021-10-22	bmo	0	52.81	0.152	38.858%	0.26%
RCRT	3.12	2021-10-22	bmo	0	43.87	0.048	38.827%	6.29%
QUBT	5.71	2021-10-22	bmo	0	165.63	0.000	28.336%	0.01%
YVR	1.56	2021-10-22	amc	0	22.41	0.575	7.129%	1.06%
UBFO	7.94	2021-10-22	amc	0	135.23	0.035	20.026%	32.06%
OFLX	142.11	2021-10-22	amc	0	1435.37	0.219	69.531%	37.26%
MLI	43.39	2021-10-22	bmo	0	2478.20	0.665	2.854%	92.25%
HDB	75.74	2021-10-22	bmo	0	139839.32	3.226	0.000%	18.26%
HMNF	23.46	2021-10-22	amc	0	108.74	0.006	18.178%	53.45%
NNVC	4.87	2021-10-22	amc	0	56.14	1.014	9.725%	7.85%
MITQ	2.95	2021-10-22	bmo	0	31.59	0.182	32.564%	0.10%
SNTG	2.39	2021-10-22	bmo	0	33.32	0.032	62.357%	0.06%
ZETA	7.94	2021-10-22	bmo	111	1240.36	2.031	29.587%	36.74%
DSKE	10.20	2021-10-22	bmo	429	635.70	2.266	37.184%	37.00%
NCBS	75.33	2021-10-22	amc	36	904.93	0.320	12.011%	44.16%
GTX	7.21	2021-10-22	bmo	937	465.19	2.533	2.933%	80.75%
DIDI	8.26	2021-10-22	bmo	54842	39839.96	83.938	0.000%	10.29%
BRDG	16.96	2021-10-22	bmo	62	426.46	0.281	3.619%	35.28%
WFRD	26.72	2021-10-22	bmo	942	1874.31	0.321	6.918%	88.91%
VIEW	5.15	2021-10-22	bmo	14	1117.95	19.303	23.131%	74.30%
AMAM	12.37	2021-10-22	bmo	4	469.73	0.013	0.000%	42.72%
DLO	61.33	2021-10-22	bmo	65	8839.37	2.710	10.464%	70.42%
BLFY	13.86	2021-10-22	bmo	11	395.90	0.804	0.157%	10.18%
TER	113.94	2021-10-22	amc	947	18793.72	4.037	0.315%	97.11%
GVA	39.23	2021-10-22	bmo	1141	1797.56	3.094	1.183%	98.14%
HON	220.73	2021-10-22	bmo	8834	152384.87	5.962	0.123%	76.69%
HRB	24.76	2021-10-22	amc	171	4406.86	12.192	0.895%	90.01%
NVR	4952.80	2021-10-22	bmo	2443	17710.65	0.041	5.296%	85.77%
PNR	71.88	2021-10-22	bmo	960	11922.23	5.277	0.387%	94.06%
TYHT	11.35	2021-10-22	amc	0	97.24	0.445	22.902%	2.68%
CIT	52.69	2021-10-22	bmo	454	5224.89	5.054	1.033%	95.82%
APPH	5.79	2021-10-22	bmo	0	579.64	16.117	35.710%	51.94%
AIH	4.48	2021-10-22	bmo	279	101.94	0.310	0.000%	3.02%
ADMP	1.12	2021-10-22	amc	3	168.24	9.585	1.064%	10.81%
BCLI	3.08	2021-10-22	bmo	0	111.86	0.981	17.391%	15.43%
SPNT	9.42	2021-10-22	bmo	0	1527.19	1.334	12.609%	81.61%
CHMG	45.94	2021-10-22	amc	21	216.08	0.020	21.542%	36.23%
KBSF	3.05	2021-10-22	bmo	0	12.91	0.124	38.898%	5.35%
CPSS	6.52	2021-10-22	amc	60	146.15	0.186	22.980%	49.52%
BRT	19.90	2021-10-22	amc	7	361.92	0.085	20.800%	46.00%
CVU	2.73	2021-10-22	amc	25	33.51	0.041	7.495%	37.93%
CCNE	25.12	2021-10-22	amc	40	421.93	0.100	3.693%	40.40%
POWW	6.20	2021-10-22	bmo	55	701.17	11.709	24.206%	28.22%
ORRF	24.01	2021-10-22	amc	22	268.75	0.073	3.736%	45.57%
UPH	1.94	2021-10-22	bmo	47	271.74	1.260	61.520%	9.18%
EQOS	3.61	2021-10-22	bmo	1	140.96	1.196	10.356%	11.84%
MREO	2.17	2021-10-22	bmo	0	237.41	7.231	0.242%	84.71%
MNSB	24.37	2021-10-22	bmo	12	184.55	0.019	7.530%	43.53%
LAZR	15.54	2021-10-22	amc	9	4009.38	21.986	16.800%	32.46%
BFC	71.97	2021-10-22	amc	28	538.69	0.218	14.472%	26.57%
BSRR	24.29	2021-10-22	bmo	34	374.73	0.152	9.993%	55.74%
TCS	10.12	2021-10-22	amc	0	511.33	3.584	9.177%	85.81%
CTOS	8.38	2021-10-22	bmo	351	2060.80	2.845	5.023%	86.44%
HOLI	19.64	2021-10-22	amc	0	1204.05	0.223	9.300%	82.88%
TAL	4.86	2021-10-22	bmo	1331	3134.12	29.704	0.003%	77.82%
RBCAA	52.10	2021-10-22	bmo	51	949.21	0.089	50.164%	31.91%
UBCP	15.15	2021-10-22	dmh	0	87.70	0.002	14.368%	11.25%
FCNCA	854.51	2021-10-22	bmo	547	7526.97	0.591	34.307%	59.09%
CBAN	18.71	2021-10-22	amc	26	255.84	0.037	16.360%	19.22%
LOAN	6.29	2021-10-22	bmo	0	71.50	0.043	24.137%	12.79%
PFSW	12.90	2021-10-22	bmo	84	271.77	0.223	27.704%	58.62%
SMPL	35.03	2021-10-22	bmo	259	3353.26	2.166	11.679%	93.01%
BMRA	5.49	2021-10-22	amc	1	69.31	0.794	16.012%	20.52%
STX	82.01	2021-10-22	bmo	3152	18527.44	11.281	0.367%	83.72%
SNBR	86.71	2021-10-22	amc	573	2045.67	3.705	4.740%	0.00%
LCNB	17.50	2021-10-22	amc	18	217.62	0.031	12.072%	39.41%
PCAR	86.87	2021-10-22	bmo	5645	30165.86	5.877	1.741%	66.42%
STXB	24.18	2021-10-22	amc	33	413.60	0.103	23.310%	42.50%
GHG	8.86	2021-10-22	amc	322	914.05	0.256	0.000%	15.12%
LOOP	12.16	2021-10-22	amc	0	572.99	2.095	65.365%	14.30%
ROP	467.04	2021-10-22	bmo	1651	49242.50	1.244	0.564%	95.67%
VFC	73.55	2021-10-22	bmo	3570	28878.60	10.061	0.228%	86.13%
CIVB	25.30	2021-10-22	bmo	31	383.02	0.118	3.013%	56.26%
HCA	246.82	2021-10-22	bmo	14628	79036.66	2.960	22.299%	70.91%
SLB	34.00	2021-10-22	bmo	6032	47546.62	26.274	0.121%	79.42%
RF	22.43	2021-10-22	bmo	1584	21410.31	17.977	0.469%	77.66%
ATNM	8.04	2021-10-22	amc	0	171.50	1.120	1.453%	16.46%
FCCY	23.94	2021-10-22	bmo	18	245.09	0.009	12.970%	36.36%
TMP	82.13	2021-10-22	bmo	77	1207.11	0.290	9.165%	57.34%
AIMC	55.11	2021-10-22	bmo	480	3576.77	0.810	1.136%	0.00%
CLF	21.46	2021-10-22	bmo	5740	10724.31	51.441	8.934%	73.17%
ESQ	31.96	2021-10-22	bmo	11	253.96	0.045	14.500%	48.57%
FHB	28.63	2021-10-22	bmo	185	3708.72	6.433	0.652%	0.00%
GCBC	33.76	2021-10-22	bmo	0	285.87	0.012	60.185%	5.89%
GNTX	37.38	2021-10-22	bmo	460	8929.71	5.300	0.227%	86.72%
GRC	39.28	2021-10-22	bmo	96	1024.96	0.402	17.744%	58.15%
ITW	223.47	2021-10-22	bmo	3669	70385.90	5.290	0.239%	79.94%
NWFL	25.52	2021-10-22	bmo	0	210.78	0.007	8.176%	14.50%
SBSI	38.12	2021-10-22	bmo	61	1244.77	0.734	4.785%	51.84%
VRTS	322.08	2021-10-22	bmo	224	2461.27	0.144	5.308%	85.23%
AXP	175.78	2021-10-22	bmo	10720	139669.27	8.283	0.109%	87.22%
BLMN	23.44	2021-10-22	bmo	1034	2093.20	15.411	1.309%	0.00%
SIFY	3.51	2021-10-22	bmo	99	645.12	0.962	0.000%	1.92%
TRTN	54.32	2021-10-22	bmo	403	3660.17	1.180	1.987%	70.55%
UBSI	36.25	2021-10-22	bmo	247	4683.61	4.185	2.566%	69.06%
GBNH	7.07	2021-10-22	bmo	0	129.60	0.053	30.363%	19.80%
ALV	96.75	2021-10-22	bmo	2073	8461.17	1.804	0.181%	47.29%
CRI	98.61	2021-10-22	bmo	974	4339.92	2.018	2.156%	0.00%
GBX	46.78	2021-10-22	bmo	619	1513.95	3.881	3.501%	0.00%
MCBS	21.48	2021-10-22	bmo	35	548.25	0.248	26.279%	15.94%

Markets

Symbol	Price	Change $	Day Range	Volume
SPY	445.9	+3.4	444.09 - 446.26	66.25M
DIA	353.18	+4.17	350.9188 - 353.0799	4.21M
QQQ	369.29	+2.66	366.82 - 369.05	40.42M
IWM	225.05	-0.82	225.06 - 228.4062	27.56M
^VIX	16.3	-0.56	15.72 - 16.85	0.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.