Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
BAC39.23+0.08+0.239.035 - 39.4320.1 - 40.3840.1461.4955.39336459.692.9113.46
HAE74.65-42.32-36.1974.1001 - 93.7474.1001 - 142.116.620.250.413795.362.5828.95
GALT2.68+0.49+23.342.23 - 2.821.7 - 3.8511.3111.61.72158.89-0.71-3.92
OPEN17.28-1.11-6.0717.11 - 18.4210.55 - 39.2430.689.2110.9410043.77-1.13-15.4
HBAN15.87-0.31-1.9215.78 - 16.266.99 - 16.9114.059.7211.7716225.331.1913.34
MOXC4.55+0.73+19.583.72 - 4.770.55 - 7.381.340.571.7390.22
PETZ3.13+1.01+43.332.04 - 3.090.804 - 14.523.360.140.84124.25
RAIL5.79+1.11+22.774.64 - 5.680.9 - 7.845.251.12.1685.58-0.98-5.6
CLOVW2.95+0.63+26.052.37 - 3.261.35 - 4.93.930.940.640
AUUDW0.4303-0.13-23.160.4201 - 0.52220.4201 - 0.52220.07000
VIAC38.65-0.7-1.7637.92 - 39.9414.66 - 101.9738.0142.0838.4824322.144.019.58
ISCG50.7077-0.75-1.4550.42 - 51.33550.42 - 352.890.070.010.020
UTME40.94-4.25-7.4435.88 - 45.511.4 - 107.330.120.921.77305.58
OCG4.8-1.07-18.414.77 - 5.822.82 - 25.850.971.296.6698.24
LFMD8.39-1.58-15.558.11 - 11.291.25 - 33.023.373.481.32213.73-1.59-5.19
RCON8.05+1.41+21.236.42 - 8.130.75 - 9.71.950.742.17147.4-0.25-32.2
EQOS6.36-1.25-16.556.04 - 7.855.11 - 22.954.063.220.99239.2
CGA16.81+3.66+27.9312.52 - 17.731.77 - 17.732.420.740.13140.87
MRLN21.4+7.16+50.4220.75 - 22.95.5 - 22.91.570.030.04257.26
FUTU168.3+15.29+10.87152.615 - 178.1810.0 - 204.2512.695.011.4224131.111.19149.51
NIO37.06+0.97+2.6735.36 - 37.542.91 - 66.9990.7174.6394.860264.77-0.43-85.53
INMB11.12-2.5-18.7211.11 - 13.764.029 - 29.990.360.250.3169.78-1.05-10.83
ATNF7.71-2.27-23.988.02 - 9.791.9 - 13.0451.679.663.19200.53
TIRX13.05-3.15-19.0312.7601 - 15.339911.1 - 103.872.6711.691.36102.4
IMH2.26+0.31+16.052.04 - 2.341.1 - 4.140.660.110.2548.630.653.51
GE13.42+0.03+0.2313.17 - 13.475.48 - 14.4243.9153.6581.45118241.390.2456.08
AMBO2.56+0.72+37.642.34 - 3.191.41 - 6.43177.820.41.0656.9
CLOV9.63+0.81+9.229.17 - 10.576.31 - 17.45234.6150.0420.153929.07-1.29-7.5
BBQ13.94+2.72+24.0611.05 - 13.992.01 - 15.470.430.250.07128.720.2849.39
MO48.4-3.91-7.5648.28 - 52.5535.02 - 52.5927.788.369.3590905.494.5710.74
VXX10.09+0.28+2.889.85 - 10.459.73 - 48.1582.5250.0660.30
CIG2.31+0.04+1.752.22 - 2.331.28 - 2.9818.0537.0510.763741.040.249.54
YSACW0.63-0.1-13.70.602 - 0.730.602 - 0.730.15000
DNMR25.6-5.91-19.0225.61 - 31.614.7 - 66.35.171.72.552295.64-0.18-144.39
WFC43.94+0.1+0.2343.38 - 44.420.76 - 44.438.0940.833.59181712.363.7711.64
APPHW4.33-1.22-21.984.06 - 5.534.06 - 5.530.48000
EBET19.25-6.1-24.9318.66 - 25.3718.66 - 54.02.737.67.60
AAPL134.98+0.82+0.61133.34 - 135.4766.3575 - 145.0993.9391.76106.322263707.294.4630.23
PTON108.08-8.13-6.97104.58 - 112.9129.33 - 171.0922.295.717.8531732.590.31347.58
CRCT23.51+3.51+17.4320.565 - 24.418.0 - 24.42.610.210.565166.68
ILCG61.62-0.58-0.9361.44 - 62.1861.44 - 313.080.050.020.020
KNL23.01+5.78+33.9822.57 - 23.468.67 - 23.4627.940.230.281150.530.5840.17
CMMB34.98+7.72+27.9426.1235 - 46.1712.0 - 168.81.610.240.23368.97
TSLA721.7-18.08-2.41691.85 - 725.4134.758 - 900.438.6233.3333.3685940.474.28166.97

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
XELB1.632021-04-19amc110.0033.460.02963.340%7.73%
LINX6.782021-04-19amc00.001178.900.0260.000%3.44%
ACU40.452021-04-19bmo380.00126.460.00812.829%66.30%
LCNB18.002021-04-19amc00.00235.030.1806.717%46.01%
ACET12.332021-04-19bmo00.00388.990.3969.795%42.71%
CPSS4.152021-04-19amc00.0092.650.12021.711%49.21%
CVCY19.702021-04-19amc00.00253.760.13714.890%47.40%
UBFO7.952021-04-19amc00.00133.020.17621.563%31.70%
UNB32.342021-04-19amc00.00138.910.01321.408%12.27%
PLBC28.262021-04-19bmo00.00147.860.05118.839%33.52%
BLX14.592021-04-19bmo00.00462.370.3690.000%43.28%
NGD1.762021-04-19bmo00.001211.619.5950.205%57.44%
PBFS11.702021-04-19bmo00.00313.030.18755.726%19.32%
LMST15.602021-04-19amc00.00103.210.05332.099%37.10%
OFLX142.862021-04-19amc00.001457.470.22772.134%34.14%
ASA21.922021-04-19bmo00.00425.540.0360.300%45.96%
AMRB20.002021-04-19bmo00.0097.480.01010.319%53.97%
CCNE24.272021-04-19amc00.00415.350.1153.690%39.32%
FNB12.882021-04-19amc3150.004163.727.3390.722%75.36%
UAL53.902021-04-19amc33190.0018078.2512.2460.237%62.68%
WTFC78.442021-04-19amc4170.004459.121.2601.339%92.12%
PLD112.272021-04-19bmo10250.0083265.707.9260.503%96.59%
HDB68.202021-04-19bmo00.00131957.345.1250.000%19.80%
KO54.002021-04-19bmo87390.00231323.7631.5020.643%69.06%
EBF20.372021-04-19bmo00.00538.080.3503.362%79.81%
ACC44.232021-04-19amc2220.006030.053.0910.798%0.00%
CCK108.932021-04-19amc30240.0014717.552.7981.903%91.38%
ELS67.762021-04-19amc1490.0012287.022.6144.949%95.20%
HXL57.202021-04-19amc3050.004803.306.6970.539%0.00%
IBM136.082021-04-19amc176200.00119375.2227.0090.133%58.25%
MCB54.242021-04-19amc00.00457.810.0686.464%60.04%
PNFP91.862021-04-19amc3100.007020.901.3132.582%80.08%
SFBS61.932021-04-19amc1030.003401.201.7549.833%56.65%
STLD51.202021-04-19amc34400.0010877.783.7165.179%85.78%
ZION55.962021-04-19amc7080.009215.692.6891.535%86.57%
PEBK23.942021-04-19bmo00.00137.440.05625.247%30.37%
BMRC36.032021-04-19bmo240.00521.840.11712.157%46.42%
BSRR26.892021-04-19bmo00.00411.660.22310.028%57.05%
GNTY39.032021-04-19bmo280.00467.570.20731.204%21.29%
MTB154.942021-04-19bmo15120.0019791.632.9600.460%84.63%
ONB19.122021-04-19bmo2110.003184.225.7141.301%71.39%
PHG60.632021-04-19bmo00.0055058.941.2700.000%8.77%
IBKR77.452021-04-20amc7470.006953.043.49010.981%86.85%
MBWM32.472021-04-20bmo420.00525.330.2008.466%55.87%
OMC79.382021-04-20bmo32980.0017128.978.8251.145%96.21%
XRX25.382021-04-20bmo16130.004827.654.4774.995%86.32%
PFBC68.062021-04-20amc460.001017.470.3577.335%74.78%
AN97.772021-04-20bmo51250.008541.362.97212.724%90.50%
SMBK22.672021-04-20amc310.00338.830.08610.527%43.93%
EQBK28.462021-04-20amc390.00419.600.1566.445%66.45%
LRN30.622021-04-20amc3860.001345.413.0673.882%85.90%
XYF2.732021-04-20bmo00.00157.830.0360.261%1.76%
FMBI21.782021-04-20amc1930.002518.093.2510.891%83.61%
FITB37.882021-04-20bmo19280.0027147.829.2850.430%80.02%
EW88.522021-04-20amc11770.0055373.645.2810.733%85.90%
PFC33.052021-04-20amc630.001229.640.3861.704%65.88%
IRDM38.472021-04-20bmo1480.005479.975.00011.818%87.88%
GATX95.792021-04-20bmo3070.003391.474.1281.622%0.00%
BMI96.472021-04-20bmo1220.002794.991.2540.803%94.98%
POWW6.682021-04-20bmo00.00615.532.43415.312%2.01%
SI125.482021-04-20bmo310.003122.441.6054.472%46.18%
SNV46.552021-04-20bmo4930.006993.702.0911.274%78.04%
HWC43.242021-04-20amc3190.003840.571.7581.074%76.32%
ABT124.542021-04-20bmo108500.00220289.7613.6420.721%75.79%
AIH5.362021-04-20bmo540.00127.980.0550.000%4.10%
HOG44.322021-04-20bmo12680.006188.2815.8030.679%96.35%
THC52.562021-04-20amc48410.005779.193.2571.594%89.80%
CSX98.692021-04-20amc28210.0074916.697.2510.142%76.81%
JNJ162.812021-04-20bmo223400.00427130.8716.3020.082%69.81%
ISRG810.402021-04-20amc11260.0096190.411.3570.956%89.10%
PG136.462021-04-20bmo181880.00337975.3816.7500.105%65.76%
FOR25.532021-04-20amc2890.001266.650.31965.745%32.28%
NCBS77.312021-04-20amc00.00777.740.21111.125%39.14%
KEY20.442021-04-20bmo17150.0019854.0012.0490.471%84.45%
WAFD32.762021-04-20amc00.002508.961.0361.290%84.28%
BFIN10.312021-04-20amc00.00151.310.25711.347%64.65%
EBSB18.272021-04-20amc00.00963.680.43610.069%67.53%
FULT17.152021-04-20amc1700.002797.734.2810.913%65.33%
NFLX554.492021-04-20amc72360.00241458.648.9721.548%82.24%
OCFT15.652021-04-20amc00.006142.412.5930.256%16.03%
ORRF22.392021-04-20amc00.00254.860.1163.696%43.74%
PKBK19.462021-04-20amc00.00233.600.11716.735%42.07%
PZN10.932021-04-20amc00.00187.440.2212.069%63.17%
UCBI33.782021-04-20amc1810.002934.282.3260.637%88.42%
WRB80.712021-04-20amc21410.0014173.002.05724.036%70.82%
HNP14.282021-04-20dmh00.005561.040.0430.000%0.73%
FCBP24.392021-04-20bmo00.00289.050.10915.260%34.71%
AVNT49.832021-04-20bmo00.004608.571.4051.143%96.57%
EDU15.182021-04-20bmo11570.00255419.1747.8070.144%80.40%
EMR91.812021-04-20bmo00.0055322.777.7770.713%75.33%
GRFS18.402021-04-20bmo00.0012271.103.7580.000%44.62%
HTLD19.612021-04-20bmo00.001579.112.74649.817%58.97%
LMT391.532021-04-20bmo166250.00109202.154.0140.086%77.33%
MAN109.082021-04-20bmo47500.006046.261.1950.754%0.00%
NTRS106.222021-04-20bmo15630.0022228.412.9160.372%84.08%
PEBO33.742021-04-20bmo530.00666.230.4553.441%59.88%
SFNC29.182021-04-20bmo2000.003178.843.3321.512%81.92%
TRV154.332021-04-20bmo76530.0039215.345.4030.293%85.48%
DOV140.512021-04-20bmo17550.0020221.981.5000.935%85.23%
MLI44.612021-04-20bmo00.002578.400.6443.217%93.48%
PACW39.892021-04-20bmo00.004697.682.6762.087%83.70%
PM91.652021-04-20bmo73790.00144801.1610.1880.206%75.46%
WBS54.102021-04-20bmo2340.005174.721.2231.023%88.29%
CMA68.692021-04-20bmo7290.009786.692.7350.546%81.35%
BRQS1.102021-04-20bmo00.0050.764.08226.847%8.05%
CSV35.862021-04-21amc840.00645.580.4689.177%74.50%
RHI81.482021-04-21amc13700.009494.535.1832.959%97.05%
SBNY228.022021-04-21bmo4380.0012190.161.7642.706%95.78%
HCSG28.492021-04-21bmo4110.002166.0511.8480.740%0.00%
SEIC62.462021-04-21amc4610.009056.891.18716.714%69.88%
EFX189.542021-04-21amc11360.0023380.343.2390.395%92.39%
TRST7.512021-04-21amc440.00728.140.9652.512%65.92%
STL24.632021-04-21amc2230.004610.187.6980.961%87.02%
CHDN214.352021-04-21amc2910.008500.261.08211.391%74.16%
TBK92.562021-04-21amc900.002400.711.2277.132%81.62%
RLI114.682021-04-21amc2160.005197.701.0044.383%85.88%
LAD387.472021-04-21bmo12580.0010334.011.8092.865%98.40%
NEE79.762021-04-21bmo49320.00158759.7620.4330.133%80.02%
NEP74.002021-04-21bmo3120.005640.372.2482.268%84.33%
RCI49.192021-04-21bmo28010.0023059.401.36311.289%64.60%
BANR55.152021-04-21amc1340.001948.350.8672.118%85.94%
WASH51.392021-04-21amc330.00892.440.4091.796%73.46%
BEDU5.812021-04-21amc1210.00686.460.01921.994%55.47%
CACI262.512021-04-21amc15930.006571.411.8091.884%88.49%
CCI180.622021-04-21amc15220.0077629.435.0630.460%90.67%
HBMD15.952021-04-21amc200.00300.510.20325.799%60.08%
STXB22.232021-04-21amc310.00381.610.11124.095%38.86%
SAVE36.142021-04-21amc4650.003604.1510.1250.386%63.48%
XM33.552021-04-21amc2300.002990.031.85845.997%40.51%
BXS30.852021-04-21amc2610.003198.451.26118.192%62.33%
OFG23.522021-04-21bmo1010.001219.650.8421.859%93.54%
ASML629.642021-04-21bmo46380.00268938.921.3080.000%18.56%
TEL130.362021-04-21bmo35720.0044138.322.5090.198%93.33%
REXR55.212021-04-21amc960.007201.052.5160.655%0.00%
TSC23.962021-04-21amc520.00793.540.52916.223%78.48%
CP365.372021-04-21amc16130.0049234.052.8800.020%78.08%
VZ58.402021-04-21bmo329570.00241279.2047.5000.022%68.21%
ANTM379.772021-04-21bmo334340.0091991.593.7970.194%91.94%
WHR235.252021-04-21amc48610.0014739.494.2910.491%93.67%
BHP74.162021-04-21amc00.00186476.8814.1500.000%4.96%
FHN17.602021-04-21bmo7700.009739.0713.5411.553%84.62%
HAL20.662021-04-21bmo34000.0018385.3016.9650.313%79.20%
CMG1550.452021-04-21amc17660.0043260.500.6811.370%91.75%
GSBC56.382021-04-21amc440.00774.850.15223.440%47.90%
STRM2.192021-04-21amc20.0086.370.11518.470%38.34%
LRCX621.712021-04-21amc37450.0091991.312.1410.223%87.09%
OSBC12.932021-04-21amc320.00378.410.3585.796%72.12%
BDN13.262021-04-21amc1240.002247.637.6471.597%0.00%
CLB27.352021-04-21amc1120.001224.953.5130.182%0.00%
CNS66.522021-04-21amc1220.003254.980.51550.000%47.00%
DFS100.622021-04-21amc28110.0031329.906.1510.532%88.84%
EGBN54.222021-04-21amc830.001739.320.6112.409%74.58%
FR48.922021-04-21amc1140.006264.001.8080.619%98.02%
GGG75.802021-04-21amc4340.0012689.912.3441.089%86.91%
GL104.212021-04-21amc12580.0012105.610.7312.162%76.88%
INBK34.452021-04-21amc210.00341.880.0706.564%74.49%
KMI16.602021-04-21amc30650.0037455.6629.09412.502%62.35%
LOB71.232021-04-21amc900.002996.101.95727.166%49.94%
LSTR175.082021-04-21amc11670.006751.150.9350.817%0.00%
LVS60.622021-04-21amc13390.0046595.7613.10946.200%39.82%
MMLP2.202021-04-21amc340.0086.340.23418.162%29.48%
NEU386.712021-04-21amc00.004236.680.07924.205%57.94%
NTGR38.452021-04-21amc3140.001201.703.3751.798%0.00%
NWE69.222021-04-21amc3810.003519.680.8391.422%98.31%
PLXS91.592021-04-21amc8940.002647.030.7752.183%96.76%
RUSHA50.172021-04-21amc12990.002175.480.5511.407%99.71%
RUSHB45.022021-04-21amc00.00611.370.03347.814%38.44%
SLG71.542021-04-21amc1960.004937.799.8220.325%97.54%
SLM19.192021-04-21amc3270.006458.7113.1680.996%0.00%
SNBR122.532021-04-21amc5880.003016.392.6084.573%0.00%
STC56.622021-04-21amc5980.001522.780.7341.724%95.68%
TCBI65.632021-04-21amc2540.003317.643.9681.164%0.00%
TCBIP25.622021-04-21amc00.001285.160.0030.000%20.24%
UFPI79.972021-04-21amc15630.005005.700.9622.581%83.47%
UMPQ18.252021-04-21amc3310.004042.342.3291.427%92.04%
VMI235.972021-04-21amc7670.005054.030.3672.382%91.14%
BOKF91.002021-04-21bmo1240.006363.520.87256.171%40.02%
CATC83.852021-04-21bmo440.00576.150.0973.030%47.21%
ERIC13.742021-04-21bmo66270.0046844.814.0880.000%9.93%
FCFS69.592021-04-21bmo3680.002845.991.1112.985%99.94%
KNX49.782021-04-21bmo12380.008297.074.7608.540%94.48%
BKR20.022021-04-21bmo48720.0015403.3938.9884.959%90.03%
NDAQ158.532021-04-21bmo8210.0026395.382.50818.571%78.04%
USAP9.432021-04-21bmo340.0085.040.0396.749%71.39%
SAFE68.302021-04-22bmo430.003666.261.38165.830%36.58%
AEP88.702021-04-22bmo00.0043979.427.7710.025%75.36%
BJRI60.292021-04-22amc2050.001360.902.0323.861%99.59%
EWBC74.542021-04-22bmo3590.0010567.831.4480.809%91.59%
SCKT6.562021-04-22amc40.0043.870.23719.753%5.50%
SGLB3.132021-04-22amc00.0032.740.9623.419%1.42%
TZOO15.392021-04-22bmo140.00180.760.14339.456%30.30%
BIIB269.082021-04-22bmo27100.0041595.843.6480.638%86.95%
AFI5.132021-04-22bmo1570.00111.570.3883.119%75.58%
BMTC45.782021-04-22bmo340.00902.030.4881.340%79.29%
NBHC39.502021-04-22amc770.001218.230.6503.488%0.00%
CSTR18.102021-04-22amc320.00404.910.12716.274%35.79%
HTH33.712021-04-22amc1040.002788.642.34723.536%62.33%
MYFW25.972021-04-22amc230.00211.600.07321.499%45.52%
AAL21.542021-04-22bmo41100.0014129.4778.7671.036%52.68%
SITC14.042021-04-22bmo1100.002969.126.05419.151%76.40%
FFBC24.302021-04-22amc1590.002388.581.7542.160%75.37%
SNAP60.402021-04-22amc7530.0076745.6460.32711.809%62.51%
SNA235.922021-04-22bmo9430.0012821.242.6591.651%95.82%
HCA194.802021-04-22bmo138440.0066353.002.94821.363%71.92%
SAM1288.202021-04-22amc4840.0013090.450.7047.924%86.59%
STX82.332021-04-22amc27100.0019001.7513.8440.551%89.10%
FCX37.332021-04-22bmo49530.0055684.4019.3990.702%76.80%
RBNC27.832021-04-22amc350.00457.630.1528.964%32.80%
WSFS51.002021-04-22amc1260.002378.482.0111.352%91.56%
AUB38.862021-04-22bmo1770.003076.830.9111.820%72.62%
IQV216.242021-04-22bmo32270.0041337.292.7680.727%92.02%
NUE79.352021-04-22bmo72770.0023745.784.4130.526%81.75%
TAL60.762021-04-22bmo12180.0035638.9714.1690.287%97.88%
TRN28.692021-04-22bmo4320.003189.588.2490.647%95.24%
BANC18.182021-04-22bmo630.00915.051.3641.225%93.13%
MKTX534.392021-04-22bmo1950.0020325.960.6092.765%94.69%
RNGR5.402021-04-22amc450.0047.040.00344.050%76.15%
AMAL16.632021-04-22bmo00.00523.180.1700.094%40.80%
PNR63.992021-04-22bmo7870.0010608.421.7880.368%94.10%
STBA32.802021-04-22bmo870.001303.810.5212.404%61.11%
USX10.992021-04-22amc4550.00383.081.64529.311%53.19%
KN21.022021-04-22amc2030.001979.006.1192.287%0.00%
CAMP11.542021-04-22amc840.00413.060.9502.733%77.75%
ALK68.792021-04-22bmo7930.008623.892.3550.415%79.86%
ARI14.632021-04-22amc670.002082.483.2620.648%71.78%
PSTV2.022021-04-22amc00.0019.180.3803.022%5.28%
CE158.232021-04-22amc17450.0018030.521.8150.211%99.12%
SBCF36.092021-04-22amc830.002008.901.4182.334%88.06%
BKU43.952021-04-22bmo2310.004125.072.1080.825%0.00%
CADE22.472021-04-22bmo1830.002831.424.2803.339%94.42%
ICBK24.002021-04-22amc120.00146.460.15723.629%27.64%
HFWA28.122021-04-22bmo620.001015.681.4641.667%82.69%
MAT20.842021-04-22amc6960.007149.938.3950.373%97.04%
CLF17.402021-04-22bmo42830.008975.3439.2728.874%60.16%
SAP139.522021-04-22bmo77340.00166275.443.7230.000%4.18%
PINE18.122021-04-22amc50.00135.730.22111.575%71.64%
DGX131.092021-04-22bmo26990.0017073.683.8470.571%93.17%
DHR241.962021-04-22bmo63530.00173318.074.72311.319%81.04%
SON64.892021-04-22bmo13390.006526.731.5740.561%76.24%
CSL177.042021-04-22amc9890.009224.791.9361.136%93.45%
LUV62.012021-04-22bmo20600.0036890.8316.0230.264%78.01%
VLO70.802021-04-22bmo188580.0029635.039.1150.396%78.18%
DOW64.562021-04-22bmo112150.0048201.1510.1250.140%68.29%
IIIN31.822021-04-22bmo1280.00618.240.3394.871%79.33%
DHI95.662021-04-22bmo61910.0035049.966.3899.977%82.68%
GPC119.392021-04-22bmo43640.0017331.491.5612.793%78.33%
T29.992021-04-22bmo430350.00213796.88118.3170.099%53.03%
ARCH48.442021-04-22bmo3250.00747.932.8411.971%0.00%
HBAN15.882021-04-22bmo12380.0016542.2738.8540.967%77.82%
ABCB50.682021-04-22amc2640.003572.152.1345.488%87.12%
ACBI24.512021-04-22amc260.00510.730.2273.505%85.30%
ASB21.862021-04-22amc2660.003379.682.7632.198%77.30%
BOOM56.442021-04-22amc590.00862.251.8621.888%0.00%
CFB13.642021-04-22amc440.00708.570.98114.388%43.95%
CLFD29.802021-04-22amc260.00410.740.30217.835%36.90%
EIG40.182021-04-22amc1680.001125.990.7223.406%80.95%
FE35.802021-04-22amc29840.0019415.6121.7050.196%81.15%
GBCI60.002021-04-22amc1630.005746.302.3920.546%73.50%
INDB81.502021-04-22amc1220.002725.220.6391.396%84.55%
INTC63.602021-04-22amc181480.00263684.6656.9610.053%65.47%
MOFG30.452021-04-22amc390.00489.180.0987.711%65.17%
MSBI28.682021-04-22amc700.00642.700.5406.898%56.88%
OZK39.242021-04-22amc2610.005147.273.3600.368%89.24%
PBCT18.052021-04-22amc5010.007615.048.0590.646%74.62%
SIVB519.922021-04-22amc12070.0026972.940.8660.386%90.23%
SKX43.972021-04-22amc13490.006128.244.7771.453%91.62%
TPH22.822021-04-22bmo7510.002713.175.7721.607%0.00%
VICR82.722021-04-22amc880.002708.660.71132.832%51.02%
VLRS15.122021-04-22amc2910.001785.740.8078.832%53.56%
VRSN207.522021-04-22amc3260.0023541.861.6541.286%93.81%
WWE57.392021-04-22amc2570.002631.739.0330.920%0.00%
ALLE132.302021-04-22bmo6560.0012068.262.1280.285%95.94%
BX79.332021-04-22bmo16950.0053435.206.6090.808%62.24%
CS10.702021-04-22bmo00.0026106.629.8750.000%2.05%
FRME46.592021-04-22bmo1310.002542.350.8261.336%75.09%
GTLS137.072021-04-22bmo3120.005293.864.1050.556%0.00%
HRI96.622021-04-22bmo4230.002868.560.6241.030%94.63%
HZO48.672021-04-22bmo4510.001089.761.7922.447%99.59%
LYTS8.652021-04-22bmo750.00228.410.3308.098%72.27%
ODFL247.782021-04-22bmo11160.0029394.452.00012.213%72.84%
ORI23.812021-04-22bmo17450.007225.835.6247.327%75.94%
POOL383.102021-04-22bmo8360.0015348.020.8703.196%95.71%
RS155.282021-04-22bmo28110.009939.090.8650.724%85.73%
SASR43.442021-04-22bmo1320.002053.860.6142.851%65.88%
TSCO183.152021-04-22bmo24660.0021041.686.2790.657%91.27%
UNP223.342021-04-22bmo51050.00148481.657.2330.215%80.96%
WSO283.222021-04-22bmo10750.009317.751.6190.728%96.85%
NURO3.142021-04-22bmo00.0012.000.0240.869%2.51%
FAF61.452021-04-22bmo18160.006753.152.9793.245%87.41%
OFED24.722021-04-22bmo00.00139.150.01478.135%2.38%
WNS73.502021-04-22bmo2300.003667.860.1310.065%0.00%
AZZ50.412021-04-23bmo2100.001289.000.2911.787%95.70%
HON231.002021-04-23bmo82110.00162868.346.8730.147%77.52%
SBSI38.962021-04-23bmo600.001283.260.7554.732%50.63%
RF20.912021-04-23bmo15730.0020366.2918.8670.469%75.72%
SLB26.522021-04-23bmo51660.0036760.5220.2700.120%77.47%
KMB138.962021-04-23bmo50340.0047057.339.3450.127%75.70%
SXT80.462021-04-23bmo3190.003437.710.9860.923%95.49%
CIZN20.262021-04-23amc00.00119.560.09015.968%19.17%
FSBW66.862021-04-23amc00.00283.950.03512.811%65.37%
PFIS41.262021-04-23amc00.00299.000.0483.447%28.09%
YPF3.922021-04-23amc00.001557.525.4590.000%16.91%
GCBC25.152021-04-23bmo00.00213.680.02861.382%6.65%
AROW33.982021-04-23bmo00.00527.990.0903.461%43.10%
CBAN15.082021-04-23bmo00.00143.200.09320.825%28.02%
CIVB23.012021-04-23bmo330.00374.620.1422.843%54.89%
ESQ22.932021-04-23bmo00.00186.420.09414.289%51.54%
ESXB8.622021-04-23bmo00.00191.140.3103.996%57.44%
FHB27.622021-04-23bmo1840.003666.484.3140.632%0.00%
GNTX35.832021-04-23bmo4990.008744.012.8660.205%87.37%
SCCO74.522021-04-23bmo00.0058908.164.53889.025%8.40%
SNY51.862021-04-23bmo00.00128143.304.8850.001%7.10%
AXP148.482021-04-23bmo93170.00120772.256.6770.112%86.70%
BCML18.032021-04-23bmo00.00201.030.1187.143%61.05%
ALV97.332021-04-23bmo22220.008529.762.0270.151%45.10%
E24.912021-04-23bmo00.0044370.951.8480.000%1.15%
MCBS14.662021-04-23bmo00.00383.070.26534.605%14.48%
KOF47.962021-04-26amc00.009951.630.2460.000%34.06%
AXTA31.942021-04-26amc00.007368.487.6870.216%0.00%
CDNS141.872021-04-26amc00.0041096.004.1741.388%89.17%
RBB20.272021-04-26amc00.00393.460.12923.083%33.51%
BOH91.112021-04-26bmo00.003699.891.9591.890%76.10%
LII335.842021-04-26bmo00.0012614.131.84310.044%72.53%
CVBF21.822021-04-26amc00.002997.042.7185.682%72.53%
FNF44.692021-04-26amc00.0013106.675.6954.608%82.71%
FNLC28.862021-04-26amc00.00317.880.0935.557%43.38%
HLX4.742021-04-26amc00.00718.919.5765.898%90.83%
MCRI65.602021-04-26amc00.001243.690.30625.437%62.07%
MLP11.582021-04-26amc00.00224.340.13665.993%24.03%
NBN27.212021-04-26amc00.00230.070.1247.828%65.77%
OVLY17.162021-04-26amc00.00137.870.05725.788%21.98%
TR33.242021-04-26amc00.001289.323.78735.476%46.25%
CTBI45.242021-04-26bmo00.00805.740.1334.175%59.77%
BFC69.342021-04-26bmo00.00540.570.23712.248%26.53%
CPF27.212021-04-26bmo00.00774.580.6683.478%90.56%
FCCO19.102021-04-26bmo00.00147.110.1295.202%54.57%
TDY429.162021-04-26bmo00.0015909.292.3951.593%90.30%
SYBT51.202021-04-26bmo00.001179.370.6344.604%56.01%
WWW39.462021-04-26bmo00.003262.582.4972.342%97.13%
CVLY17.912021-04-26amc00.00175.350.1033.373%55.94%
HTBK12.162021-04-26amc00.00733.421.2564.073%71.40%
ASR177.282021-04-26amc00.005409.600.2230.000%29.23%
BPRN26.772021-04-26amc00.00180.610.0576.405%37.58%
CFFI41.702021-04-26amc00.00152.040.0455.877%34.99%
FBIZ24.412021-04-26amc00.00209.260.1024.800%65.86%
FFIN46.882021-04-26amc00.006715.105.4494.181%57.39%
FVCB18.682021-04-26amc00.00255.890.13119.445%29.28%
ISTR20.912021-04-26amc00.00221.590.1397.785%57.92%
MBIN39.922021-04-26amc00.001165.380.16252.599%22.65%
MCBC9.772021-04-26amc00.00339.580.39423.915%35.27%
NKSH35.212021-04-26amc00.00226.970.1092.557%28.37%
OPBK10.232021-04-26amc00.00152.080.15021.184%48.42%
PWOD23.692021-04-26amc00.00165.270.0694.384%27.64%
SBFG17.902021-04-26amc00.00129.320.0989.397%49.08%
STRT51.522021-04-26amc00.00198.980.0046.443%70.70%
NVR4984.442021-04-26bmo00.0018324.310.0365.232%85.15%
AMNB32.262021-04-26bmo00.00354.970.1075.816%38.33%
ARD26.942021-04-26bmo00.00504.120.2590.000%87.10%
CAJ23.912021-04-26bmo00.0031903.540.9390.000%1.33%
CASS46.062021-04-26bmo00.00667.300.1799.756%64.19%
CCBG25.442021-04-26bmo00.00432.620.53123.931%41.66%
GRC33.542021-04-26bmo00.00889.270.32217.727%57.42%
NWFL25.802021-04-26bmo00.00214.390.0628.119%20.92%
RBCAA45.302021-04-26bmo00.00851.310.13748.759%32.23%
SRCE47.012021-04-26bmo00.001231.580.26613.224%73.91%
UTMD86.122021-04-26bmo00.00319.020.0717.044%73.64%
KB46.912021-04-26bmo00.0018456.960.7350.000%6.30%
FLXS38.022021-04-26amc00.00267.120.1746.806%54.11%
KREF19.562021-04-26amc00.001104.591.7051.278%89.48%
MKSI180.842021-04-26amc00.0010322.740.7300.442%98.14%
TNET83.362021-04-26amc00.005566.341.3238.396%94.63%
VALE19.432021-04-26amc00.00100187.1460.1210.062%23.18%
WIRE70.822021-04-26amc00.001462.540.1922.683%94.69%
AGNC17.342021-04-26amc00.009284.0110.3090.402%54.79%
AIN87.872021-04-26amc00.002700.990.5300.815%0.00%
JBT134.402021-04-26amc00.004298.461.1341.997%0.00%
TSLA714.982021-04-26amc00.00710080.7946.27019.732%45.97%
RRC9.282021-04-26amc00.002417.6428.4252.704%94.28%
SSNC72.682021-04-26amc00.0018641.562.79312.582%83.93%
FBP11.942021-04-26bmo00.002625.738.5591.701%93.04%
TBI22.612021-04-26amc00.00816.530.5022.360%96.58%
MEDS4.392021-04-26amc00.0038.600.03661.341%8.00%
SBAC288.092021-04-26amc00.0031499.481.5521.122%97.88%
AMP246.572021-04-26amc00.0029006.332.3440.214%85.13%
ARLP5.812021-04-26bmo00.00731.371.22531.780%18.94%
ACI20.402021-04-26bmo00.009310.6614.65414.939%73.63%
OTIS71.022021-04-26bmo00.0030608.507.2970.042%88.36%
PPBT3.842021-04-26bmo00.0067.590.2431.880%24.87%
EFSC50.012021-04-26amc00.001569.630.6416.093%68.89%
ILPT24.802021-04-26amc00.001618.810.7261.404%93.42%
WRI30.592021-04-26amc00.003868.012.8506.561%86.17%
CBU77.322021-04-26bmo00.004200.622.1211.376%71.02%
SUI158.892021-04-26amc00.0017657.885.7911.389%95.18%
DGICA16.392021-04-26amc00.00405.310.0954.968%81.00%
MEDP180.512021-04-26amc00.006476.760.84120.126%78.60%
CVLG20.652021-04-26amc00.00299.400.44123.882%61.00%
TOWN30.762021-04-26bmo00.002248.150.8036.705%51.59%
UXIN1.222021-04-26bmo00.00447.274.5417.994%29.66%
NTP12.992021-04-26bmo00.00476.260.61357.809%17.35%
VMAR6.162021-04-26bmo00.0050.860.02756.972%8.43%
UMC9.482021-04-26bmo00.0023552.1111.4560.000%3.81%
CNI118.222021-04-26amc00.0084409.131.8920.194%74.00%
CR93.552021-04-26amc00.005506.340.59315.040%69.31%
DHIL161.392021-04-26amc00.00513.500.0463.553%61.34%
DTEA3.102021-04-26amc00.0083.940.02845.871%1.66%
EBTC34.012021-04-26amc00.00405.500.06221.011%23.94%
FBK42.382021-04-26amc00.002024.690.95630.435%59.97%
FCAP46.012021-04-26amc00.00155.790.1384.494%19.96%
FIX81.222021-04-26amc00.002934.360.6542.721%98.21%
FRBA11.332021-04-26amc00.00223.370.25310.840%44.12%
GAIA10.762021-04-26amc00.00148.220.93511.877%66.00%
HLIT8.222021-04-26amc00.00857.209.0513.000%89.19%
HMST43.362021-04-26amc00.00931.680.5833.009%87.78%
HSII37.082021-04-26amc00.00726.190.2301.434%95.16%
HSTM22.522021-04-26amc00.00708.621.54520.551%76.79%
HTLF49.952021-04-26amc00.002123.040.5895.752%52.02%
IVAC6.822021-04-26amc00.00168.390.3343.077%73.69%
JJSF159.222021-04-26amc00.003016.680.91920.253%75.58%
LXFR20.732021-04-26amc00.00575.110.3191.891%99.19%
MPB25.342021-04-26amc00.00212.010.05432.630%21.96%
MRBK25.472021-04-26amc00.00159.380.06420.937%48.08%
NBTB39.032021-04-26amc00.001704.020.7043.490%56.58%
NRIM42.242021-04-26amc00.00264.960.0452.180%74.26%
NXPI194.912021-04-26amc00.0054978.446.1610.480%96.94%
OMF53.512021-04-26amc00.007519.463.8023.310%94.88%
OVBC23.212021-04-26amc00.00110.440.07716.690%21.18%
PCH61.622021-04-26amc00.004122.410.9813.522%87.75%
PKG141.102021-04-26amc00.0013333.641.3631.495%91.59%
PRK128.002021-04-26amc00.002120.330.5422.664%50.91%
RMBI14.542021-04-26amc00.00188.600.09413.961%28.07%
SANM41.612021-04-26amc00.002706.811.8212.194%96.26%
SBT5.242021-04-26amc00.00265.530.30951.534%26.50%
SEB3743.022021-04-26amc00.004375.720.00278.730%17.81%
SSD107.182021-04-26amc00.004684.030.6560.711%90.00%
TCF47.072021-04-26amc00.007340.504.2901.449%83.36%
TV13.472021-04-26amc00.007260.992.6170.000%48.88%
UHS146.062021-04-26amc00.0011380.071.50314.440%95.63%
FRAF30.302021-04-26amc00.00133.440.0504.419%22.08%
IBTX74.602021-04-26amc00.003248.900.91614.814%72.77%
SMBC39.672021-04-26amc00.00359.400.09413.578%50.39%
SVBI11.482021-04-26amc00.00154.210.02422.759%26.96%
AMKR23.382021-04-26amc00.005860.233.33962.025%39.62%
ARE176.532021-04-26amc00.0024010.132.4091.144%0.00%
BCBP13.702021-04-26amc00.00231.820.21113.341%35.96%
BRO49.482021-04-26amc00.0014046.733.91016.937%71.73%
CATY41.122021-04-26amc00.003284.971.7285.437%72.14%
SAL41.622021-04-26dmh00.00119.260.02910.714%23.72%
FNCB7.012021-04-26bmo00.00141.680.18516.233%18.33%
HONE14.992021-04-26bmo00.00789.310.88811.188%58.32%
NWBI14.322021-04-26bmo00.001811.563.2095.286%64.80%
AMG156.942021-04-26bmo00.006712.961.4241.337%0.00%
CCB26.422021-04-26bmo00.00313.740.12822.614%55.59%
CHKP119.162021-04-26bmo00.0016659.978.65422.499%78.90%
DORM107.752021-04-26bmo00.003447.440.61816.503%79.51%
EGOV33.982021-04-26bmo00.002306.053.9532.866%90.70%
IBN14.932021-04-26bmo00.0052636.3917.8650.000%20.00%
LKFN68.882021-04-26bmo00.001794.000.6523.703%74.75%
LXRX4.842021-04-26bmo00.00728.993.7354.120%88.22%
MBCN21.852021-04-26bmo00.00135.780.0817.312%37.02%
UHT68.732021-04-26bmo00.00958.190.1347.663%68.49%
SNOW229.112021-04-26bmo00.0067192.048.1240.140%26.94%
BQ4.652021-04-26bmo00.00441.060.6100.000%10.12%
CD14.642021-04-26bmo00.005251.945.4010.000%28.56%

Markets

SymbolPriceChange $Day RangeVolume
SPY415.7-1.56413.79 - 416.7478.36M
DIA341.28-0.58339.65 - 341.30623.2M
QQQ339.18-2.83336.9016 - 341.5733.69M
IWM221.75-2.9219.94 - 224.657123.74M
^VIX17.29+1.0416.78 - 18.610.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.