Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
AXSM74.99+18.17+31.8768.12 - 79.6820.63 - 79.6810.651.121.293245.67-4.27-17.5
AGBA3.5-0.88-19.723.21 - 4.53.21 - 11.8080.110.90.16211.26
KALA6.34+0.59+10.525.56 - 5.824.92 - 100.50.220.10.178.55-16.0-0.35
TBLA2.63+0.79+43.12.4 - 3.271.52 - 8.5571.420.760.91653.00.347.76
TCBP4.88-1.83-25.444.53 - 5.74994.53 - 175.00.110.070.01183.24
EEM37.7-0.07-0.1837.59 - 38.033.49 - 50.8945.0244.8643.0528290.24
PKBO4.6-1.75-28.454.75 - 6.43.8 - 15.00.10.130.3795.68-2.02-2.36
KTRA4.32+0.63+17.244.06 - 4.893.502 - 42.09.780.130.067.05-8.64-0.5
EFA65.8-0.82-1.2365.715 - 66.56554.61 - 80.0417.720.3826.461709.19
TMPO5.55-1.45-20.225.32 - 7.065.32 - 15.150.210.090.04143.21
TQQQ21.2704-0.99-4.4521.06 - 22.2716.32 - 87.49130.48197.46230.940
TALK0.8+0.2+32.930.7311 - 0.87240.52 - 2.3312.140.440.56125.73-0.48-1.65
DBGI7.32+1.36+22.476.29 - 9.393.21 - 318.023.451.710.537.73
GCT7.85+1.69+27.726.06 - 8.24.14 - 62.02.030.171.41322.630.1361.0
STSS1.35+0.28+25.341.02 - 1.35840.82 - 3.620.150.020.0412.23
PRSO1.07-0.29-21.321.07 - 1.21.07 - 5.190.090.050.0313.66-0.83-1.29
AMZN93.935+0.52+0.5693.43 - 96.0585.87 - 179.874.8680.6373.21958449.71-0.09-1043.89
EUDA3.1-0.6-15.993.0 - 3.472.45 - 10.50.621.840.3168.45
RNAZ0.399-0.08-16.930.3701 - 0.4450.3701 - 3.130.370.070.675.19-1.34-0.3
AVXL9.29-2.6-21.388.865 - 12.48997.13 - 21.34.341.130.88709.28-0.61-14.92
ENSC2.98-0.44-12.622.8 - 3.81.9 - 140.00.953.250.78.32-12.37-0.24
CHEK3.02-0.82-20.342.9 - 4.382.9 - 17.80.410.060.0316.89-3.7-0.78
KPLT1.14+0.18+19.540.945 - 1.180.77 - 4.140.950.280.32116.17-0.39-3.03
AAPL144.25-3.86-2.61143.39 - 146.6399129.04 - 182.9469.068.0689.722294266.26.2523.08
XLF35.49-0.62-1.7235.435 - 36.05529.59 - 41.734.1934.3343.3931353.46
TSLA183.4+0.54+0.3179.0 - 188.5166.19 - 402.6666692.8183.6175.85577615.634.1144.51
SHOP38.06+1.27+3.4537.537 - 40.1523.63 - 162.993841.3818.6227.5848377.58-0.05-760.6
TNON1.84-0.46-19.771.8 - 2.251.14 - 59.890.060.060.0420.45-2.53-0.72
ONCS2.67-0.7-19.632.52 - 3.082.52 - 34.760.671.930.314.57-2.37-1.08
CINC14.1-12.43-46.8913.75 - 15.538513.0 - 43.153.460.280.3617.51-2.11-6.69
NOGN0.67+0.12+21.950.5477 - 0.67980.41 - 11.510.210.230.5344.94
SPY396.05-6.28-1.56395.11 - 400.81348.11 - 479.9855.070.5190.98363359.08
LCID9.915-0.11-1.049.83 - 10.18849.83 - 56.724.0721.1419.4716552.24-1.18-8.35
KWEB24.99+1.0+4.1624.31 - 25.317.22 - 45.7621.922.6421.640
NRGV4.08-0.87-16.533.76 - 4.8752.8 - 22.11.140.920.94537.86-0.63-6.17
HYG74.31-0.7-0.9374.195 - 74.9370.4 - 87.3231.2328.9840.4314517.43
BVS2.01-0.44-17.331.94 - 2.381.65 - 15.570.720.880.37120.810.267.5
SNAX0.96+0.18+21.950.8001 - 0.980.22 - 5.250.570.40.2933.23-1.06-0.86
BBD2.82-0.03-1.062.81 - 2.872.72 - 4.7437.4155.0740.5130270.140.426.76
LU1.39-0.01-0.71.33 - 1.461.26 - 7.0516.5522.4412.673222.990.622.27
AVCT1.14+0.18+19.110.95 - 1.270.78 - 46.956.772.087.2937.67
LGHL1.37+0.23+20.661.22 - 1.420.7 - 2.171.61.411.0965.97
MICS6.3+0.8+15.075.7482 - 6.532.39 - 10.10.550.020.0120.18
BAC36.86-0.84-2.2336.83 - 37.6629.31 - 50.1132.5428.3340.56295706.793.211.52
NUTX1.54+0.33+27.451.16 - 1.60.5 - 52.88.732.233.551007.14

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
GLBS1.322022-11-28amc130.0027.580.98014.664%10.57%
AVXL9.082022-11-28bmo00.00926.7410.1673.015%32.12%
YY27.572022-11-28amc6220.001933.702.6521.618%63.50%
PDD74.052022-11-28bmo314010.0083133.6425.6590.225%25.50%
ARWR26.872022-11-28amc510.003122.553.7302.561%68.09%
HTOO4.842022-11-28bmo30.0051.820.1279.260%42.34%
BRTX2.702022-11-28bmo00.0010.260.04821.160%20.92%
NXL2.222022-11-28bmo00.0016.670.12822.190%0.27%
AZEK17.402022-11-28amc2920.002825.245.3763.003%0.00%
CHS5.922022-11-28bmo4320.00756.8115.1403.362%90.16%
KYN8.872022-11-2800.001219.740.0670.619%27.24%
CTRN23.212022-11-28bmo2230.00199.420.8834.682%95.49%
GHG2.562022-11-283570.00280.300.1430.000%15.01%
CANG1.532022-11-29amc4110.00226.140.4438.647%31.27%
AIH1.302022-11-29bmo00.0042.070.0400.000%2.18%
BZ15.122022-11-29bmo11720.006240.719.9149.896%51.94%
LITM2.962022-11-29bmo00.0060.590.82553.409%7.87%
LITM2.962022-11-29bmo00.0060.590.82553.409%7.87%
ERNA3.212022-11-29bmo00.009.710.06142.185%16.98%
LITT9.892022-11-29amc00.00336.470.0330.000%86.96%
CMP40.492022-11-29amc2300.001740.080.9940.660%95.15%
HIBB67.542022-11-29bmo4460.00873.311.6927.871%0.00%
SVT12.212022-11-29amc00.0030.340.00039.815%17.24%
MTMT1.812022-11-29amc00.0046.880.10030.173%2.68%
BRFH1.052022-11-29amc30.0017.710.01551.522%20.89%
GNPX1.322022-11-29amc00.0061.951.5471.343%9.46%
ATNM10.942022-11-29amc00.00280.310.8991.906%16.85%
GLSI14.302022-11-29amc00.00186.300.23653.969%6.20%
ADTX1.742022-11-29amc00.007.320.0971.199%16.31%
SCU9.532022-11-29amc820.00238.510.53134.997%42.49%
MF1.652022-11-29amc00.0013.110.3490.726%0.42%
IBIO1.512022-11-29amc00.0014.680.9612.333%13.11%
BILI12.602022-11-29bmo58180.004721.3432.1513.177%25.45%
REX31.062022-11-29bmo1810.00572.240.51311.978%84.57%
NTAP73.152022-11-29amc17030.0016228.555.6790.308%90.41%
WDAY145.312022-11-29amc16080.0029944.984.4410.830%89.36%
CRWD139.452022-11-29amc5820.0030087.509.6071.270%77.15%
PVH62.402022-11-29amc24420.004127.182.4750.560%97.10%
BBW18.842022-11-29bmo850.00281.551.33711.517%77.89%
HPE15.552022-11-29amc75670.0020368.4623.5160.361%84.87%
BZUN4.172022-11-29bmo17800.00237.452.5820.929%45.56%
INTU385.962022-11-29amc25350.00110625.522.1062.853%86.84%
CRNC15.362022-11-29bmo560.00639.233.9351.842%98.94%
MBOT4.362022-11-29amc00.0032.910.1003.067%20.96%
CDZI2.022022-11-29amc00.00110.730.67040.486%18.56%
OMEX2.942022-11-29amc00.0057.681.16013.386%36.16%
SJT11.642022-11-29amc00.00546.260.9695.181%14.15%
ILAG1.782022-11-29bmo00.0032.150.17051.827%0.14%
MHUA11.932022-11-29bmo00.00250.410.01357.861%0.07%
CCNC2.582022-11-29amc00.004.720.00947.456%4.93%
NNVC1.702022-11-29amc00.0019.470.1534.400%11.43%
CARV4.062022-11-29amc00.0017.030.0551.420%15.88%
FIVE160.792022-11-29amc5730.008971.604.0121.892%0.00%
XPEV6.912022-11-30bmo80000.006051.6435.7851.012%34.55%
SFL9.752022-11-30bmo1500.001382.742.73726.673%38.14%
AACG1.722022-11-30amc00.0053.970.0275.528%16.79%
GCT7.942022-11-30bmo1250.00193.170.46428.233%25.57%
PERF7.262022-11-30bmo00.00731.630.0431.971%14.51%
NAT3.312022-11-30bmo470.00734.969.5022.749%37.95%
ICLK2.272022-11-30bmo390.0022.140.0932.853%24.80%
ASYS10.892022-11-30amc300.00150.280.0542.953%68.18%
LESL14.592022-11-30bmo4770.002791.1831.1803.909%0.00%
YEXT5.642022-11-30amc1010.00667.793.12410.777%67.35%
TITN35.462022-11-30bmo6060.00782.210.41811.206%83.32%
CRDO14.152022-11-30amc510.002097.829.11328.567%47.31%
HRL49.102022-11-30bmo34260.0026987.649.04947.426%41.28%
CRM153.682022-11-30amc79420.00153350.009.4053.249%79.38%
OOMA15.462022-11-30amc570.00385.160.7597.237%82.23%
PSTG30.002022-11-30amc6740.009105.0424.3475.975%87.72%
GNSS3.122022-11-30amc150.00116.740.17719.029%41.15%
BOX27.662022-11-30amc2540.003997.776.4013.473%92.28%
NTNX27.972022-11-30amc4160.006605.776.4362.084%78.07%
LZB26.202022-11-30amc6060.001140.883.2771.000%0.00%
KR48.822022-11-30bmo316990.0035103.1315.3500.656%81.16%
DCI59.752022-11-30bmo8390.007492.161.0640.397%82.46%
SNPS329.302022-11-30amc13000.0050864.321.9510.585%92.27%
ESTC57.772022-11-30amc2650.005598.315.20918.457%78.18%
SPLK76.482022-11-30amc8590.0012737.788.1400.454%88.78%
KNOP14.012022-11-30bmo650.00477.830.17427.723%16.13%
NCNO25.702022-11-30amc1050.002924.255.0301.686%61.85%
SNOW141.112022-11-30amc5450.0046310.4011.4009.436%68.58%
SMTC29.142022-11-30amc1780.001880.714.9331.097%99.44%
OKTA50.192022-11-30amc4720.007606.378.6860.640%81.44%
ASAN17.812022-11-301410.002317.5615.02848.349%57.73%
JOAN4.772022-11-305800.00203.122.4305.269%91.68%
OLLI62.222022-11-30amc4210.003764.798.2926.528%0.00%
DG253.282022-11-30bmo86220.0058023.893.7190.431%92.97%
KIRK3.712022-11-30bmo1480.0051.271.66610.277%41.76%
ZUMZ23.502022-11-30amc2950.00469.032.22619.602%90.95%
EXPR1.302022-11-30bmo5100.0095.556.3294.249%49.54%
ULTA457.362022-11-30amc19090.0022964.941.6111.393%95.94%
TLYS9.512022-11-30amc1920.00218.930.8412.288%79.86%
BQ1.322022-12-01bmo3250.0020.020.0350.000%6.60%
PDCO28.352022-12-01bmo16990.002838.174.18810.870%83.67%
ARCE8.472022-12-01amc2640.00252.691.3811.262%0.00%
AOUT9.452022-12-01amc550.00126.760.4814.862%69.69%
SOL4.422022-12-01amc220.00318.891.5420.000%44.27%
PD21.342022-12-01amc940.001946.326.5668.729%88.95%
CHPT11.452022-12-01dmh1340.004075.0243.6013.504%53.59%
VEEV186.682022-12-01amc5540.0026088.202.0990.727%93.30%
ZS136.742022-12-01amc3490.0019848.466.17240.036%49.56%
YI2.862022-12-01bmo00.00238.160.54514.969%34.47%
PATH12.082022-12-01amc2490.005802.0523.06711.830%64.32%
AMBA70.722022-12-01amc840.002779.850.8575.632%82.16%
GB3.902022-12-01bmo00.00732.370.0628.551%88.35%
IOT9.572022-12-01amc00.001102.897.2953.664%81.57%
MEI44.422022-12-01bmo2980.001668.510.6394.429%99.30%
NNDM2.412022-12-01bmo00.00633.2418.2380.825%23.87%
SCWX7.282022-12-01bmo1130.00114.220.24430.394%65.12%
SMAR28.602022-12-01amc1960.003770.422.6703.100%92.70%
MRVL42.712022-12-01amc15810.0036644.7518.5700.587%86.14%
FEI7.962022-12-0100.00363.640.00611.513%29.06%
BIG18.582022-12-01bmo13420.00551.067.7872.706%0.00%
EH4.272022-12-02bmo20.00262.076.6070.899%21.26%
ACII10.062022-12-02bmo00.00347.420.0120.000%89.48%
VINO1.452022-12-02bmo00.004.070.02516.076%2.76%
NUTX1.562022-12-02amc00.00786.221.38250.491%1.24%
ACQR10.022022-12-02bmo00.00496.410.0420.000%88.41%
GMVD3.502022-12-02bmo00.00100.280.00826.542%4.23%
EBON4.662022-12-02amc00.00722.930.1370.079%12.14%
COEP2.092022-12-02bmo00.0042.030.018196.640%55.09%
CBRL114.002022-12-02bmo8480.002600.972.0121.910%89.41%
GCO52.772022-12-02bmo6010.00681.420.6955.644%94.04%
DSL11.432022-12-0300.001177.050.1940.000%22.72%
APDN1.402022-12-05amc40.0018.040.9881.376%14.34%
POWL25.642022-12-05amc1400.00309.870.15023.957%64.22%
AGMH1.612022-12-0500.0039.050.04535.045%1.44%
GTLB38.872022-12-05amc1070.003427.809.6692.300%89.01%
SAIC109.882022-12-05bmo18990.006097.711.6240.574%78.30%
DLHC13.992022-12-05bmo680.00179.770.03015.261%61.10%
PLAY40.492022-12-05amc3240.001874.454.9192.581%0.00%
DBI15.182022-12-05bmo9100.00866.737.90715.616%94.16%
GEHI14.662022-12-0500.0020.930.0050.000%11.16%
SUMO7.362022-12-05730.00870.134.7684.041%74.91%

Markets

SymbolPriceChange $Day RangeVolume
SPY396.05-6.28395.11 - 400.8155.0M
DIA338.35-5.17337.95 - 342.982.98M
QQQ282.73-4.19281.76 - 286.9635.29M
IWM182.01-3.57181.2906 - 184.9117.14M
^VIX22.21+1.7121.65 - 22.50.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.