Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
UCL6.1+0.71+13.295.115 - 7.435.115 - 14.22.50.080.07173.99-0.72-8.54
CLF19.89-1.97-8.9419.41 - 20.495.48 - 26.5145.6520.6224.289869.775.893.35
SPY434.24-7.16-1.62428.86 - 436.56319.8 - 454.05164.9687.7662.6398354.12
GDEVW0.8699-0.11-11.230.8 - 0.86990.8 - 0.86990.01000
MTTRW8.5-2.13-20.58.03 - 9.872.7 - 11.20.250.440.090
BROS50.5+6.95+16.3441.1006 - 51.9432.42 - 54.394.7912.6212.622410.36
FCX31.11-1.94-5.8830.5201 - 31.5914.67 - 46.136.123.9318.3945759.432.9310.64
TUEM2.33+0.08+4.382.05 - 2.551.0 - 5.013.948.911.15215.70.435.84
AVTE14.93-5.23-25.9414.02 - 20.011.4 - 29.430.360.410.14364.45-1.53-9.76
SRZNW2.08-0.48-18.751.62 - 2.471.62 - 2.470.04000
F12.81-0.74-5.4712.63 - 13.196.41 - 16.45125.7261.959.4851212.821.68.01
HYG87.69-0.31-0.3587.55 - 87.8182.56 - 88.1446.2219.8918.4517152.16
XLF36.54-0.88-2.3536.03 - 36.68522.94 - 39.0494.9547.8947.5332289.91
VXX29.93+3.12+11.5728.25 - 32.4124.51 - 111.07299.7339.9926.990
LKCO1.21-0.38-23.481.11 - 1.5350.38 - 3.8657.1610.827.5400.53
PTGX13.07-4.46-25.212.8 - 16.812.8 - 50.5413.252.290.54615.78-2.52-5.14
VERA17.75-3.18-15.1916.74 - 20.276611.3 - 33.450.160.260.05377.68-2.92-6.08
APRE5.5+0.44+9.254.73 - 5.593.17 - 30.99115.010.621.29102.76-1.73-2.8
BYSI15.3-7.61-33.3515.14 - 19.78.9 - 33.04.991.03.25600.81-1.9-8.08
YANG20.83+2.48+13.3419.9099 - 21.14729.34 - 28.064.611.080.790
EDSA10.0+4.12+86.617.47 - 12.04.05 - 12.0154.290.080.07158.01-1.17-10.19
HLBZW1.17-0.25-16.661.1 - 1.311.1 - 1.310.27000
ARQQW2.16+0.42+22.941.61 - 2.151.61 - 2.150.62000
X21.9-1.46-6.2321.45 - 22.326.85 - 30.5734.225.5719.885899.6212.931.69
SYBX3.66+0.37+11.423.42 - 4.041.78 - 5.119.310.180.21194.3-1.28-2.9
GREE30.47-18.15-45.7230.5 - 38.1914.086957 - 519.043463.744.382.4286.88
HLBZ13.8-3.89-22.7213.5001 - 15.56.0 - 25.781.6611.921.41627.27-0.77-18.65
PLTR26.6-2.11-7.3426.06 - 28.09998.9 - 45.089.0175.9644.4951855.340.16165.94
ZIVO4.19+1.39+56.344.52 - 7.90.08 - 7.9120.140.050.2242.96
GOGL9.39-1.82-16.079.29 - 10.083.17 - 12.175.841.941.131906.531.924.84
UVXY27.52+4.04+17.0825.37 - 30.8120.6 - 232.0104.1350.1828.570
ARQQ24.7+13.12+71.8517.1 - 26.488.0 - 26.483.331.50.752745.89
PBR9.52-0.19-1.969.2 - 9.53996.15 - 12.3835.3623.2426.962090.41.745.47
VALE15.65-0.66-4.0515.1241 - 15.810.29 - 23.1867.334.4525.2678171.285.532.83
RSVRW1.56-0.05-3.111.2 - 1.60.717 - 2.90.130.070.060
CRVS5.58+0.26+6.424.78 - 6.891.86 - 6.8973.942.14.24261.74-1.07-5.77
VIXY24.46+2.52+11.4323.115 - 26.520.03 - 132.3214.414.813.630
AEI2.45-0.6-19.232.38 - 2.951.65 - 29.4913.7716.637.3796.36
SNTG3.14+0.64+26.322.52 - 3.582.5 - 52.06.790.350.6345.08
BAC39.08-1.42-3.5138.36 - 39.4622.95 - 43.4967.2554.0646.88329106.753.2612.0
DRMA4.82+0.65+15.764.0838 - 5.274.0838 - 6.50.660.070.2740.56
NTP21.46-6.62-23.5820.8001 - 26.2914.58 - 37.880.210.120.18842.48
AAPL142.98-3.08-2.11141.28 - 144.84103.1 - 157.26116.07105.5779.052362826.825.5925.57
EEM49.89-1.48-2.8949.57 - 50.4242.29 - 58.2952.1239.7734.7837612.48

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
GEG2.352021-09-20amc00.0064.150.0378.351%68.72%
RCAT2.352021-09-20amc00.00128.400.66845.110%19.12%
IVA13.732021-09-20amc00.00537.360.1840.000%6.23%
ERYP6.322021-09-20amc00.00164.140.0350.000%10.45%
CGNT24.312021-09-20bmo1170.001859.050.2541.142%89.19%
LEN95.152021-09-20amc69620.0027821.118.1972.104%96.31%
SFIX35.572021-09-21amc5560.002550.0812.1153.450%95.00%
ACB6.122021-09-21amc00.001312.6136.1690.140%20.12%
APOG39.402021-09-21bmo3200.001031.290.7062.931%94.53%
UBP17.502021-09-21amc00.00179.660.00377.757%7.04%
CBRL138.832021-09-21bmo8050.003288.661.6721.098%82.24%
GROM1.942021-09-21bmo00.0027.500.18511.778%0.43%
INNV12.642021-09-21amc1660.001897.242.62086.002%14.88%
ADBE641.942021-09-21amc39520.00311794.274.7020.310%85.24%
FDX250.852021-09-21amc222410.0067720.593.8107.576%75.26%
NEOG40.152021-09-21bmo1230.004447.613.0450.352%95.35%
AZO1588.742021-09-21bmo46300.0034318.600.3610.381%91.04%
SCX12.202021-09-21bmo00.0079.230.00615.361%44.54%
GOTU2.322021-09-22bmo25340.00649.2036.5390.000%62.08%
KBH40.852021-09-22amc15920.004204.995.12610.310%92.44%
VWE10.532021-09-22amc460.00636.061.87044.845%62.66%
SCS13.362021-09-22amc7750.001235.551.3585.209%91.49%
BB9.322021-09-22amc00.005681.1136.8181.508%49.98%
FUL60.472021-09-22amc8090.003189.931.0880.666%98.18%
KERN2.842021-09-22amc00.0077.012.35221.165%20.71%
GIS58.742021-09-22bmo43550.0035721.8420.1980.156%78.32%
SCHL33.072021-09-23amc00.001121.340.46523.367%84.68%
RAD16.742021-09-23bmo63390.00958.519.3772.835%58.19%
DAVA130.542021-09-23bmo1330.007365.840.1290.011%0.00%
PRGS45.052021-09-23amc1330.002016.672.8611.108%0.00%
NKE154.222021-09-23amc126410.00199918.8410.6651.221%83.02%
AIR31.912021-09-23amc4440.001132.042.1744.702%93.49%
CAMP10.132021-09-23amc810.00373.330.9842.872%79.10%
COST451.052021-09-23amc621490.00203135.135.1420.216%69.26%
MTN310.132021-09-23amc1810.0012422.680.8951.554%99.56%
RSSS2.542021-09-23amc80.0070.800.01336.359%38.52%
TCOM27.962021-09-23amc57640.0018371.4819.0113.932%70.48%
DYNT1.292021-09-23bmo110.0022.920.45825.330%7.93%
DRI148.662021-09-23bmo22690.0019473.725.5390.383%92.45%
ACN332.332021-09-23bmo136210.00212689.554.2060.127%72.69%
UXIN2.682021-09-24bmo00.001188.176.08711.830%28.55%
NTZ17.602021-09-24amc00.00191.110.00156.455%23.26%
CNXC164.462021-09-27amc14020.008713.970.45619.324%83.02%

Markets

SymbolPriceChange $Day RangeVolume
SPY434.24-7.16428.86 - 436.56164.96M
DIA339.66-5.98335.99 - 342.159.97M
QQQ365.73-7.27360.93 - 369.2575.69M
IWM217.16-5.32214.22 - 218.9943.83M
^VIX25.71+4.923.9 - 28.790.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.