Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
PSO8.66-1.4-13.858.45 - 8.976.38 - 12.391.580.190.236523.35
WTRH1.44+0.41+39.271.0314 - 1.560.801 - 4.5793.332.47.83170.2-0.16-8.88
HUT12.28+1.72+16.2110.9401 - 12.460.741 - 13.035.611.998.222004.85
AAPL144.97+1.21+0.84143.515 - 144.895107.32 - 157.2665.0869.9877.812394234.035.5925.91
TRQ13.25-2.18-13.9911.92 - 13.327.49 - 21.894.730.380.622642.163.04.38
NTRBW2.34+0.08+3.542.31 - 2.590.85 - 4.280.010.210.220
WFC48.42+3.11+6.8645.71 - 48.7420.76 - 51.4158.9423.2526.63198668.124.3511.12
HLBZW1.94+0.35+20.961.5301 - 2.461.5301 - 2.460.48000
BAC46.39+1.32+2.9345.36 - 46.6723.12 - 46.6763.4847.4247.71390198.923.3213.97
PFE41.47-0.2-0.4841.38 - 42.0332.827324 - 51.8623.2119.5832.98232621.5736.061.15
KOS3.87+0.32+8.93.67 - 4.00.97 - 4.048.278.136.211556.29
CRTX63.0-10.84-14.6962.43 - 75.9426.661 - 121.980.560.290.281871.69-3.07-20.54
SPY445.9+3.4+0.77444.09 - 446.26322.6 - 454.0566.2577.0872.92409211.47
SPCE20.21-3.85-15.8319.87 - 21.319814.27 - 62.858.577.3316.965147.79-1.5-13.34
VIEWW0.7-0.18-20.00.6901 - 0.940.6901 - 0.940.08000
ISTR18.27-2.97-13.9818.12 - 19.5412.51 - 23.690.10.010.02190.442.188.38
ADERW0.8518-0.16-15.660.8312 - 0.990.8312 - 0.991.32000
FCX38.99+1.86+4.9737.61 - 39.0116.68 - 46.129.5225.9319.856725.842.9812.97
JSPR15.84+3.36+28.0414.16 - 18.887.11 - 18.8835.7814.311.95599.66
XLF39.56+0.63+1.6239.18 - 39.7123.25 - 39.7158.4155.5149.8334904.91
LUCD9.68-2.08-16.969.3 - 11.89.2994 - 13.521.123.053.05345.88
HX6.1+1.6+34.54.4403 - 6.541.23 - 6.544.641.380.2596.07
LMFA4.59+1.15+34.714.37 - 5.742.645 - 18.562.392.450.9625.72
F15.77+0.32+2.0615.535 - 16.037.57 - 16.4576.5172.2361.7962717.731.589.94
HYG87.28-0.09-0.187.17 - 87.3983.27 - 88.1627.2527.3321.4817060.23
ME9.31+1.43+17.968.55 - 9.847.01 - 18.1620.521.521.743746.5
MEUSW1.9+0.44+30.141.6 - 2.08491.15 - 5.720.810.050.070
EEM51.94+0.62+1.2151.52 - 52.0344.41 - 58.2940.436.8938.2339079.65
DCT35.11-11.12-23.9332.82 - 37.3632.82 - 59.410.130.390.454602.020.06582.33
SYTA2.85-0.62-17.932.7 - 3.02.7 - 15.750.770.090.213.77
EFTRW1.77+0.17+10.621.5 - 2.041.5 - 2.040.07000
GRNQ0.9401+0.18+22.290.7635 - 0.97730.572 - 4.1531.295.056.6360.49
FXI40.75+0.44+1.0940.36 - 40.87537.46 - 54.5325.1826.1625.965268.62
MOTNW1.64+0.22+15.491.46 - 1.70.7 - 2.50.070.010.010
PALT7.71-1.27-14.147.62 - 8.150.67 - 15.23.439.596.2463.53
NRXP10.2-1.71-14.4410.14 - 11.456.426 - 76.994.6612.76.41551.72
OG10.21+1.41+16.179.35 - 10.472.76 - 11.710.410.150.29919.26
BBD3.94+0.26+7.023.7031 - 3.933.44 - 5.742.3228.429.3737886.060.517.67
VGFC1.81-0.48-20.841.71 - 1.91991.31 - 7.4310.21.620.34238.98
MFH2.89+0.55+22.532.2889 - 2.982.11 - 13.141.170.310.2826.34
CTT9.5-2.67-21.79.3319 - 12.167.92 - 12.782.830.10.16459.650.1949.47
T25.71+0.09+0.3525.65 - 25.9425.01 - 33.8846.757.4534.97183498.03.287.84
VQS3.05+0.51+19.452.67 - 3.032.37 - 7.920.150.220.1888.5
AVTE15.0-2.37-12.514.0 - 17.2311.4 - 29.430.110.050.12344.92-1.53-9.24
PCG11.25+0.48+4.4410.82 - 11.218.24 - 12.9142.3524.5919.3325196.081.011.2

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
ACI28.522021-10-18bmo00.0013324.2712.15414.939%73.63%
PACW47.552021-10-18amc3200.005684.513.2422.132%89.34%
FBK45.072021-10-18amc1390.002135.600.64725.136%65.28%
CFB13.592021-10-18amc470.00693.440.46714.664%47.85%
STT92.742021-10-18bmo29940.0033904.594.1710.273%87.03%
PHG44.592021-10-18bmo00.0040680.551.0900.000%8.38%
FNB12.002021-10-18amc3110.003827.0611.2740.801%77.64%
STLD61.912021-10-18amc49810.0012630.574.7415.011%85.00%
HXL61.342021-10-18amc3530.005141.627.9790.540%0.00%
SFBS75.522021-10-18amc1050.004087.842.5049.755%61.43%
ZION62.132021-10-18amc7170.0010071.034.4391.542%85.43%
GNTY36.682021-10-18bmo290.00435.170.10226.546%21.43%
SYF50.182021-10-19bmo36020.0028587.509.2920.390%0.00%
DOV165.122021-10-19bmo20410.0023769.401.3060.934%86.64%
SBNY305.642021-10-19bmo5200.0018526.421.4020.146%92.11%
FMBI19.162021-10-19bmo1920.002188.832.4330.916%83.37%
FULT16.092021-10-19amc1660.002620.623.8940.887%65.13%
SMBK25.962021-10-19amc340.00437.220.11614.863%41.43%
LRN34.272021-10-19amc3640.001426.192.7446.690%89.64%
OMC76.582021-10-19amc34950.0016417.2213.9071.182%93.50%
SI159.592021-10-19bmo490.004229.833.0703.288%78.92%
UAL47.992021-10-19amc79620.0015533.4215.5790.225%60.72%
ONB17.002021-10-19bmo2050.002825.538.0061.309%74.57%
KSU295.672021-10-19bmo7830.0026891.892.4250.495%83.57%
FITB43.602021-10-19bmo19950.0030051.7411.5280.433%83.53%
ERIC12.182021-10-19bmo00.0040608.126.1860.000%9.95%
HAL26.032021-10-19bmo39810.0023161.8817.6950.309%79.12%
JNJ161.342021-10-19bmo241410.00424619.0216.3400.081%69.40%
ISRG331.582021-10-19amc14100.00118336.223.0342.901%0.00%
MRTN15.612021-10-19amc2410.001292.111.46728.742%69.59%
WTFC83.992021-10-19amc4130.004790.300.9051.331%93.32%
AMX18.102021-10-19amc00.0059884.249.9210.001%10.02%
UCBI33.972021-10-19amc1740.002941.892.6760.647%91.65%
AGR51.082021-10-19amc15650.0019755.202.91365.294%12.32%
CNI122.682021-10-19amc00.0086982.924.8940.333%79.82%
EQBK34.692021-10-19amc400.00495.240.1135.671%56.74%
HWC48.422021-10-19amc3280.004199.251.3901.001%79.27%
IBKR71.112021-10-19amc6200.006456.392.7768.759%85.28%
NAVI20.002021-10-19amc2950.003353.446.0393.003%97.01%
NBHC41.352021-10-19amc710.001274.850.4963.499%99.73%
NFLX627.552021-10-19amc75890.00278078.649.1851.528%82.06%
PZN10.502021-10-19amc00.00185.360.1471.985%61.36%
TXN194.492021-10-19amc47060.00179518.1814.3600.244%85.42%
WDFC233.082021-10-19amc1190.003194.921.3111.654%89.82%
CATC88.002021-10-19bmo440.00606.040.0733.105%52.60%
LMT365.622021-10-19bmo174130.00101246.032.3570.080%75.25%
MAN112.712021-10-19bmo54020.006111.521.0370.745%98.08%
IRDM39.232021-10-19bmo1560.005175.816.52711.604%91.27%
PG144.522021-10-19bmo200370.00350697.9714.3380.107%65.47%
PM98.372021-10-19bmo80320.00153313.589.3020.204%75.94%
BK57.182021-10-19bmo39660.0049339.037.4210.254%85.09%
CBSH71.262021-10-19bmo3530.008321.123.2183.321%68.93%
SNV45.602021-10-19bmo4960.006679.402.2451.238%78.67%
TRV155.642021-10-19bmo83450.0038831.094.1690.276%90.77%
MBWM33.842021-10-19bmo420.00537.500.1618.684%54.79%
CMA83.002021-10-20bmo7440.0011115.693.6890.565%80.53%
HBMD21.062021-10-20amc200.00395.030.13026.203%48.76%
PFBC68.102021-10-20amc490.001019.060.3292.148%78.10%
CP72.892021-10-20bmo00.0048585.6357.3830.022%82.15%
WSO285.292021-10-20bmo18370.009406.301.2380.759%98.06%
REXR61.002021-10-20amc1120.008800.395.1640.610%0.00%
PPG160.272021-10-20amc43060.0038048.332.9380.263%83.91%
SEIC61.632021-10-20amc4900.008690.342.03717.384%71.05%
KALU117.072021-10-20amc7840.001855.620.3161.175%0.00%
BPOP79.172021-10-20bmo4820.006388.341.5531.662%90.18%
HCCI30.602021-10-20amc1180.00746.490.26235.847%62.38%
TBK107.542021-10-20amc1100.002699.651.0826.749%81.11%
OMF59.052021-10-20amc8930.007799.963.7703.399%87.27%
FKWL6.012021-10-20bmo290.0067.800.04121.045%25.74%
XM43.902021-10-20amc2620.005341.323.95814.684%86.73%
MKTX405.792021-10-20bmo1770.0015419.261.0272.764%97.42%
CNS87.422021-10-20amc1420.004214.160.40549.960%48.53%
CVLG32.622021-10-20amc2630.00471.490.27026.867%59.49%
TCBI60.232021-10-20amc2280.003046.512.5641.225%96.34%
THC63.562021-10-20amc48390.006804.354.3411.617%95.20%
OFG25.572021-10-20bmo1040.001320.480.5291.857%94.40%
VNE35.152021-10-20bmo4250.003937.153.4010.433%55.02%
MTB151.062021-10-20bmo14970.0019447.114.5160.468%87.28%
MSM84.402021-10-20bmo8510.003967.620.7732.612%93.90%
CFG48.082021-10-20bmo16660.0020490.3310.3250.437%99.74%
ANTM392.982021-10-20bmo358290.0095831.492.7710.214%93.13%
IBM144.592021-10-20amc180320.00105795.6625.8050.133%57.71%
STL26.082021-10-20amc2240.005025.497.1971.001%84.39%
FHN16.812021-10-20bmo7550.009228.799.2531.495%83.75%
ASML789.132021-10-20bmo00.00326281.910.9870.000%19.22%
VMI243.072021-10-20amc8750.005152.210.2192.414%94.10%
BIIB281.162021-10-20bmo27150.0041906.592.4890.678%86.54%
LVS40.102021-10-20amc13610.0030636.0013.75956.702%38.89%
CSX34.152021-10-20amc31590.0077013.7227.0190.125%75.06%
CVBF19.982021-10-20amc1070.002712.222.3235.690%72.01%
DFS129.182021-10-20amc29460.0038712.236.0090.539%87.81%
EFX263.972021-10-20amc11980.0032158.882.6930.425%92.99%
EGBN57.882021-10-20amc820.001849.900.5972.399%77.25%
EW112.202021-10-20amc13500.0069912.476.0810.739%86.86%
FR56.662021-10-20amc1200.007313.981.7040.613%0.00%
FTI7.902021-10-20amc17260.003560.5311.5661.008%93.77%
GGG70.842021-10-20amc5000.0012029.621.5031.058%87.03%
GL97.502021-10-20amc12820.009913.730.7962.192%76.80%
GSBC56.912021-10-20amc450.00773.360.09023.627%49.20%
HWKN38.372021-10-20amc1780.00813.690.1759.332%63.13%
LRCX564.482021-10-20amc43870.0079479.072.2190.216%85.84%
UFPI75.222021-10-20amc18500.004648.720.7892.507%83.88%
BANR57.552021-10-20amc1240.001988.470.5972.174%86.62%
BCOV12.272021-10-20amc510.00500.761.0341.967%87.68%
CCI168.862021-10-20amc16380.0072976.295.1880.468%92.33%
GTY31.692021-10-20amc400.001417.010.79414.730%72.02%
HLX4.342021-10-20amc1740.00654.456.7975.902%93.36%
INBK32.352021-10-20amc230.00317.690.0836.544%72.59%
KMI18.462021-10-20amc32910.0041839.9637.22811.573%56.83%
LOB70.682021-10-20amc1000.003023.681.81426.648%58.90%
LSTR162.232021-10-20amc16340.006215.641.1190.808%0.00%
NTGR32.942021-10-20amc2990.001004.903.6652.199%0.00%
NVEC65.272021-10-20amc00.00314.920.0861.736%69.18%
RLI103.312021-10-20amc2730.004673.650.9654.366%83.03%
RUSHA47.772021-10-20amc13590.002061.940.4861.431%98.52%
RUSHB48.392021-10-20amc00.00597.800.06051.554%41.04%
SLG74.922021-10-20amc1940.005029.546.6330.352%92.18%
SLM17.422021-10-20amc3480.005327.164.3750.558%99.65%
TSC21.942021-10-20amc620.00726.800.5277.935%77.43%
TSLA845.032021-10-20amc133730.00844522.1629.20618.962%41.42%
UMPQ20.642021-10-20amc3160.004543.554.4471.457%91.90%
WSBC36.972021-10-20amc1160.002416.020.8041.779%64.33%
KNX49.462021-10-20bmo15480.008209.177.0908.655%90.22%
TZOO11.462021-10-20bmo200.00132.890.14339.532%32.11%
UNF212.102021-10-20bmo4610.003231.360.0951.086%98.45%
ABT117.512021-10-20bmo95830.00208288.6211.2170.728%75.30%
BKR26.882021-10-20bmo54100.0022278.0238.6134.418%91.65%
BOKF94.692021-10-20bmo4570.006539.610.96756.527%40.64%
NDAQ203.062021-10-20bmo8430.0033945.761.92918.290%75.05%
NEE81.672021-10-20bmo54050.00160216.9420.4620.151%78.26%
NEP78.422021-10-20bmo3480.006006.162.6742.246%84.88%
NTRS120.862021-10-20bmo16310.0025186.621.8390.371%83.53%
SCL119.822021-10-20bmo5530.002685.140.2634.613%78.98%
VZ52.272021-10-20bmo339720.00216404.0753.4980.018%66.02%
WGO71.882021-10-20bmo9560.002351.593.5073.774%91.99%
AVY209.732021-10-20bmo20060.0017384.710.7470.634%90.39%
EVR154.422021-10-20bmo6510.006125.821.1874.332%92.29%
FCFS86.462021-10-20bmo4200.003501.120.5592.792%0.00%
TMO582.392021-10-20bmo84470.00229123.292.5750.195%89.59%
USAP10.002021-10-20bmo420.0088.470.0097.367%66.84%
LAD337.282021-10-20bmo58640.0010200.941.2162.550%95.38%
CTXS97.562021-10-21bmo7890.0012122.564.1510.787%93.54%
LUV50.362021-10-21bmo47220.0029795.2416.6830.318%79.23%
IQV248.902021-10-21bmo34020.0047682.653.0290.715%91.83%
AMTBB24.122021-10-21bmo00.00208.980.00427.493%16.75%
UNP225.132021-10-21bmo55640.00146832.016.9860.220%79.70%
VLO78.612021-10-21bmo244740.0032158.0211.3510.398%79.56%
WSFS54.652021-10-21amc1060.002597.791.6301.061%92.61%
STBA30.292021-10-21bmo840.001191.340.4142.359%62.41%
SASR47.332021-10-21bmo1080.002234.780.7462.857%65.44%
TRST32.572021-10-21amc450.00627.650.2082.521%68.39%
BSVN24.802021-10-21bmo130.00228.630.01871.373%19.74%
CROX137.192021-10-21bmo6180.008558.742.8652.297%95.32%
IPG38.212021-10-21bmo21900.0015044.1616.1500.571%0.00%
BX123.012021-10-21bmo20370.0084392.3110.0030.759%66.61%
TRN29.272021-10-21bmo4610.002906.698.5970.808%0.00%
RNLX24.882021-10-21bmo00.00890.720.4920.000%16.70%
GATX95.892021-10-21bmo3200.003400.543.2341.612%0.00%
SNAP77.322021-10-21amc11150.00102540.4749.81910.272%65.66%
AMTB26.232021-10-21bmo660.00758.320.37618.038%38.28%
AN116.672021-10-21bmo65120.008355.855.07123.175%80.44%
EEFT135.432021-10-21bmo8000.007154.481.1644.375%97.99%
BOOM41.612021-10-21amc720.00778.021.0051.602%0.00%
BHLB27.052021-10-21bmo720.001322.551.4335.187%81.59%
PINE18.722021-10-21amc70.00210.970.0187.738%63.74%
PPBI42.532021-10-21bmo1680.004022.621.7591.648%92.22%
CE164.772021-10-21amc21490.0018306.201.2270.214%96.78%
BKU41.982021-10-21bmo2360.003897.552.4280.838%0.00%
WHR206.602021-10-21amc58620.0012961.965.5170.449%94.61%
WRB77.762021-10-21amc23280.0013808.281.35723.806%70.92%
CMG1830.922021-10-21amc19600.0051439.980.6201.312%96.40%
MMC162.002021-10-21bmo44960.0082073.415.2710.102%91.17%
ALLY54.882021-10-21bmo20400.0019793.7612.8670.428%96.40%
OLN49.222021-10-21amc23970.007896.344.5310.446%85.13%
HOMB23.962021-10-21bmo1690.003928.174.4858.325%68.90%
BCS11.102021-10-21bmo00.0046706.098.4230.000%2.51%
BCBP14.832021-10-21amc260.00253.680.05211.468%33.46%
KEY23.022021-10-21bmo17770.0022015.6433.5240.490%89.09%
SAP145.962021-10-21bmo00.00172254.072.3500.000%4.51%
ABB34.762021-10-21bmo00.0069186.942.0930.000%5.92%
PSMT78.062021-10-21amc8920.002400.150.38110.547%90.58%
CSL218.052021-10-21amc12770.0011359.300.8741.187%91.53%
STRT40.272021-10-21amc1090.00154.720.0085.455%71.98%
USX8.942021-10-21amc4880.00309.571.46629.112%55.94%
GBCI53.942021-10-21amc1690.005962.662.3860.490%64.84%
SNA219.222021-10-21bmo10200.0011828.824.3101.703%90.84%
ARCH94.432021-10-21bmo5120.001442.993.7491.974%0.00%
DGX142.502021-10-21bmo24550.0017410.794.4340.532%97.30%
DOW58.962021-10-21bmo144980.0043970.7211.7690.137%69.07%
FAF73.172021-10-21bmo20450.008041.751.8213.205%88.48%
IIIN39.432021-10-21bmo1730.00762.900.3534.951%80.84%
LNN161.472021-10-21bmo1440.001757.340.1330.855%92.19%
PDS49.372021-10-21bmo00.00656.690.2230.740%54.23%
SON61.312021-10-21bmo13980.006027.322.2270.570%78.38%
TSCO197.272021-10-21bmo28510.0022555.463.5880.656%90.15%
WST404.692021-10-21bmo6970.0029947.440.8750.643%96.25%
STM42.562021-10-21bmo00.0038618.417.6170.000%3.50%
WAL114.442021-10-21amc5390.0011920.801.8792.798%92.53%
CSTR21.812021-10-21amc330.00483.600.26115.216%41.30%
HTH33.632021-10-21amc1060.002728.432.50723.409%68.92%
SIVB689.862021-10-21amc13240.0040496.830.8010.382%90.50%
ABCB51.882021-10-21amc2480.003619.461.8645.480%90.04%
ACBI27.362021-10-21amc300.00555.290.4799.031%86.87%
ASB21.922021-10-21amc2660.003353.044.7962.433%82.87%
BJRI37.452021-10-21amc2970.00873.131.7593.963%0.00%
BY24.342021-10-21amc760.00918.420.41440.098%43.93%
CYBE36.502021-10-21amc260.00269.850.1053.856%64.12%
FFBC23.582021-10-21amc1540.002255.701.9612.089%76.19%
INDB80.502021-10-21amc1170.002657.401.9431.224%88.37%
INTC54.452021-10-21amc185120.00220944.2258.9480.070%64.99%
MANH162.412021-10-21amc1660.0010283.481.0291.279%99.36%
MAT19.672021-10-21amc16970.006860.7520.6820.394%0.00%
MYFW28.242021-10-21amc240.00224.930.01420.275%46.32%
OZK44.512021-10-21amc2700.005770.372.3230.186%86.33%
PBCT17.732021-10-21amc4860.007587.6412.8270.983%73.84%
SAM511.612021-10-21amc5390.005217.921.0678.390%88.67%
SCKT7.202021-10-21amc50.0051.720.11119.553%6.22%
SGLB3.282021-10-21amc00.0034.630.5872.705%12.25%
SRCE48.152021-10-21amc830.001201.540.23313.926%76.28%
TV11.992021-10-21amc00.006699.710.9580.000%47.62%
VICR148.282021-10-21amc990.004719.011.02431.601%54.01%
VLRS19.912021-10-21amc00.002300.021.3378.832%55.66%
ZDGE13.262021-10-21amc30.00181.430.28214.342%24.72%
ORI24.652021-10-21bmo18840.007533.382.9057.311%75.74%
ALK57.782021-10-21bmo19390.007234.712.6950.389%77.59%
ALLE134.052021-10-21bmo7660.0012028.231.2690.850%88.49%
ARD24.752021-10-21bmo19540.00462.080.1410.000%85.85%
BANC19.082021-10-21bmo690.00958.502.2111.392%95.57%
CRS33.662021-10-21bmo4210.001618.422.0141.970%93.79%
EWBC82.882021-10-21bmo3990.0011747.502.3170.778%93.69%
FCX38.642021-10-21bmo63590.0056725.8430.8640.569%78.55%
GPC127.212021-10-21bmo47510.0018215.131.6512.839%79.77%
GTLS181.682021-10-21bmo3560.006606.974.2430.593%0.00%
HFWA24.812021-10-21bmo610.00892.081.2211.676%81.79%
HRI178.742021-10-21bmo5600.005301.300.7410.892%98.08%
KO54.482021-10-21bmo99350.00235169.4633.8340.638%69.08%
NUE101.762021-10-21bmo101800.0029892.286.1250.510%82.30%
RCI49.082021-10-21bmo00.0019318.452.23911.289%69.55%
SCHN51.232021-10-21bmo8000.001400.080.9845.620%89.42%
VLY13.632021-10-21bmo3440.005547.626.8391.776%65.01%
AAL19.972021-10-21bmo91240.0012936.2190.2250.998%54.56%
DHR301.312021-10-21bmo70980.00215155.185.26611.243%80.89%
NURO9.032021-10-21bmo00.0050.660.5260.586%16.96%
PAG103.402021-10-21bmo69260.008304.412.17218.473%79.00%
POOL452.782021-10-21bmo13900.0018174.581.3493.125%96.17%
SAFE74.562021-10-21bmo480.004216.550.85364.217%32.40%
SIRI6.022021-10-21bmo21950.0024383.65161.93079.035%14.05%
T25.702021-10-21bmo438130.00183498.00109.7490.092%53.68%
WBS57.002021-10-21bmo2250.005161.935.6191.069%93.83%
ENTG129.992021-10-21bmo5910.0017624.903.6860.791%98.56%
EQT19.812021-10-21bmo11360.007487.1119.4720.414%74.73%
TPH23.482021-10-21bmo9770.002606.724.2161.715%99.51%
XIN1.132021-10-22bmo00.0075.440.3880.000%4.05%
XIN1.132021-10-22bmo00.0075.440.3880.000%4.05%
XIN1.132021-10-22bmo00.0075.440.3880.000%4.05%
STCN2.212021-10-22amc00.00138.810.1896.731%46.41%
PPBT4.562021-10-22bmo00.0080.511.1301.869%22.86%
GLDG1.312021-10-22bmo00.00197.452.9415.904%9.92%
NLSP2.412021-10-22bmo00.0029.080.04945.574%11.69%
CNBKA115.052021-10-22amc00.00421.310.01831.217%53.27%
VLGEA22.442021-10-22bmo00.00230.310.58718.037%64.26%
BTX9.172021-10-22bmo00.00473.330.83853.069%8.57%
HIHO3.982021-10-22bmo00.0015.780.04449.345%6.96%
JFU1.622021-10-22amc00.00335.793.1410.000%0.32%
MFH2.782021-10-22bmo00.0026.340.1360.000%2.52%
CEI1.362021-10-22bmo00.00341.9026.0190.992%1.11%
BCTX8.202021-10-22bmo00.00125.062.32723.637%43.90%
EJH2.992021-10-22bmo00.00100.750.22765.195%0.12%
KZIA10.552021-10-22bmo00.00138.610.0110.000%4.27%
JRJC6.172021-10-22amc00.0015.020.0080.000%60.63%
GROW6.002021-10-22amc00.0077.100.1960.648%32.61%
FEDU1.002021-10-22bmo00.0045.340.2972.733%2.54%
ZME2.422021-10-22bmo00.00376.830.0890.000%12.28%
UTME5.512021-10-22bmo00.0045.390.05854.643%0.40%
ACH17.982021-10-22bmo00.0012235.900.1210.000%1.66%
NEWP3.522021-10-22bmo00.00545.830.55146.253%14.90%
APWC3.042021-10-22bmo00.0040.770.04475.478%6.61%
LBPS7.312021-10-22bmo00.00169.040.0050.000%0.99%
OCG3.822021-10-22bmo00.0077.490.54029.959%19.04%
CLEU2.352021-10-22bmo00.0028.980.31927.849%1.65%
IMTE5.012021-10-22bmo00.0042.200.03141.694%7.87%
SECO1.162021-10-22bmo00.0081.960.0190.000%19.07%
SECO1.162021-10-22bmo00.0081.960.0190.000%19.07%
SECO1.162021-10-22bmo00.0081.960.0190.000%19.07%
PT0.992021-10-22bmo00.0042.900.4281.065%0.27%
PT0.992021-10-22bmo00.0042.900.4281.065%0.27%
NFH11.352021-10-22bmo00.001496.473.63458.572%54.22%
IINN2.452021-10-22bmo00.0018.870.05133.820%0.00%
CPOP2.922021-10-22bmo00.0052.810.15238.858%0.26%
RCRT3.122021-10-22bmo00.0043.870.04838.827%6.29%
QUBT5.712021-10-22bmo00.00165.630.00028.336%0.01%
YVR1.562021-10-22amc00.0022.410.5757.129%1.06%
UBFO7.942021-10-22amc00.00135.230.03520.026%32.06%
OFLX142.112021-10-22amc00.001435.370.21969.531%37.26%
MLI43.392021-10-22bmo00.002478.200.6652.854%92.25%
HDB75.742021-10-22bmo00.00139839.323.2260.000%18.26%
HMNF23.462021-10-22amc00.00108.740.00618.178%53.45%
NNVC4.872021-10-22amc00.0056.141.0149.725%7.85%
MITQ2.952021-10-22bmo00.0031.590.18232.564%0.10%
SNTG2.392021-10-22bmo00.0033.320.03262.357%0.06%
ZETA7.942021-10-22bmo1110.001240.362.03129.587%36.74%
DSKE10.202021-10-22bmo4290.00635.702.26637.184%37.00%
NCBS75.332021-10-22amc360.00904.930.32012.011%44.16%
GTX7.212021-10-22bmo9370.00465.192.5332.933%80.75%
DIDI8.262021-10-22bmo548420.0039839.9683.9380.000%10.29%
BRDG16.962021-10-22bmo620.00426.460.2813.619%35.28%
WFRD26.722021-10-22bmo9420.001874.310.3216.918%88.91%
VIEW5.152021-10-22bmo140.001117.9519.30323.131%74.30%
AMAM12.372021-10-22bmo40.00469.730.0130.000%42.72%
DLO61.332021-10-22bmo650.008839.372.71010.464%70.42%
BLFY13.862021-10-22bmo110.00395.900.8040.157%10.18%
TER113.942021-10-22amc9470.0018793.724.0370.315%97.11%
GVA39.232021-10-22bmo11410.001797.563.0941.183%98.14%
HON220.732021-10-22bmo88340.00152384.875.9620.123%76.69%
HRB24.762021-10-22amc1710.004406.8612.1920.895%90.01%
NVR4952.802021-10-22bmo24430.0017710.650.0415.296%85.77%
PNR71.882021-10-22bmo9600.0011922.235.2770.387%94.06%
TYHT11.352021-10-22amc00.0097.240.44522.902%2.68%
CIT52.692021-10-22bmo4540.005224.895.0541.033%95.82%
APPH5.792021-10-22bmo00.00579.6416.11735.710%51.94%
AIH4.482021-10-22bmo2790.00101.940.3100.000%3.02%
ADMP1.122021-10-22amc30.00168.249.5851.064%10.81%
BCLI3.082021-10-22bmo00.00111.860.98117.391%15.43%
SPNT9.422021-10-22bmo00.001527.191.33412.609%81.61%
CHMG45.942021-10-22amc210.00216.080.02021.542%36.23%
KBSF3.052021-10-22bmo00.0012.910.12438.898%5.35%
CPSS6.522021-10-22amc600.00146.150.18622.980%49.52%
BRT19.902021-10-22amc70.00361.920.08520.800%46.00%
CVU2.732021-10-22amc250.0033.510.0417.495%37.93%
CCNE25.122021-10-22amc400.00421.930.1003.693%40.40%
POWW6.202021-10-22bmo550.00701.1711.70924.206%28.22%
ORRF24.012021-10-22amc220.00268.750.0733.736%45.57%
UPH1.942021-10-22bmo470.00271.741.26061.520%9.18%
EQOS3.612021-10-22bmo10.00140.961.19610.356%11.84%
MREO2.172021-10-22bmo00.00237.417.2310.242%84.71%
MNSB24.372021-10-22bmo120.00184.550.0197.530%43.53%
LAZR15.542021-10-22amc90.004009.3821.98616.800%32.46%
BFC71.972021-10-22amc280.00538.690.21814.472%26.57%
BSRR24.292021-10-22bmo340.00374.730.1529.993%55.74%
TCS10.122021-10-22amc00.00511.333.5849.177%85.81%
CTOS8.382021-10-22bmo3510.002060.802.8455.023%86.44%
HOLI19.642021-10-22amc00.001204.050.2239.300%82.88%
TAL4.862021-10-22bmo13310.003134.1229.7040.003%77.82%
RBCAA52.102021-10-22bmo510.00949.210.08950.164%31.91%
UBCP15.152021-10-22dmh00.0087.700.00214.368%11.25%
FCNCA854.512021-10-22bmo5470.007526.970.59134.307%59.09%
CBAN18.712021-10-22amc260.00255.840.03716.360%19.22%
LOAN6.292021-10-22bmo00.0071.500.04324.137%12.79%
PFSW12.902021-10-22bmo840.00271.770.22327.704%58.62%
SMPL35.032021-10-22bmo2590.003353.262.16611.679%93.01%
BMRA5.492021-10-22amc10.0069.310.79416.012%20.52%
STX82.012021-10-22bmo31520.0018527.4411.2810.367%83.72%
SNBR86.712021-10-22amc5730.002045.673.7054.740%0.00%
LCNB17.502021-10-22amc180.00217.620.03112.072%39.41%
PCAR86.872021-10-22bmo56450.0030165.865.8771.741%66.42%
STXB24.182021-10-22amc330.00413.600.10323.310%42.50%
GHG8.862021-10-22amc3220.00914.050.2560.000%15.12%
LOOP12.162021-10-22amc00.00572.992.09565.365%14.30%
ROP467.042021-10-22bmo16510.0049242.501.2440.564%95.67%
VFC73.552021-10-22bmo35700.0028878.6010.0610.228%86.13%
CIVB25.302021-10-22bmo310.00383.020.1183.013%56.26%
HCA246.822021-10-22bmo146280.0079036.662.96022.299%70.91%
SLB34.002021-10-22bmo60320.0047546.6226.2740.121%79.42%
RF22.432021-10-22bmo15840.0021410.3117.9770.469%77.66%
ATNM8.042021-10-22amc00.00171.501.1201.453%16.46%
FCCY23.942021-10-22bmo180.00245.090.00912.970%36.36%
TMP82.132021-10-22bmo770.001207.110.2909.165%57.34%
AIMC55.112021-10-22bmo4800.003576.770.8101.136%0.00%
CLF21.462021-10-22bmo57400.0010724.3151.4418.934%73.17%
ESQ31.962021-10-22bmo110.00253.960.04514.500%48.57%
FHB28.632021-10-22bmo1850.003708.726.4330.652%0.00%
GCBC33.762021-10-22bmo00.00285.870.01260.185%5.89%
GNTX37.382021-10-22bmo4600.008929.715.3000.227%86.72%
GRC39.282021-10-22bmo960.001024.960.40217.744%58.15%
ITW223.472021-10-22bmo36690.0070385.905.2900.239%79.94%
NWFL25.522021-10-22bmo00.00210.780.0078.176%14.50%
SBSI38.122021-10-22bmo610.001244.770.7344.785%51.84%
VRTS322.082021-10-22bmo2240.002461.270.1445.308%85.23%
AXP175.782021-10-22bmo107200.00139669.278.2830.109%87.22%
BLMN23.442021-10-22bmo10340.002093.2015.4111.309%0.00%
SIFY3.512021-10-22bmo990.00645.120.9620.000%1.92%
TRTN54.322021-10-22bmo4030.003660.171.1801.987%70.55%
UBSI36.252021-10-22bmo2470.004683.614.1852.566%69.06%
GBNH7.072021-10-22bmo00.00129.600.05330.363%19.80%
ALV96.752021-10-22bmo20730.008461.171.8040.181%47.29%
CRI98.612021-10-22bmo9740.004339.922.0182.156%0.00%
GBX46.782021-10-22bmo6190.001513.953.8813.501%0.00%
MCBS21.482021-10-22bmo350.00548.250.24826.279%15.94%

Markets

SymbolPriceChange $Day RangeVolume
SPY445.9+3.4444.09 - 446.2666.25M
DIA353.18+4.17350.9188 - 353.07994.21M
QQQ369.29+2.66366.82 - 369.0540.42M
IWM225.05-0.82225.06 - 228.406227.56M
^VIX16.3-0.5615.72 - 16.850.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.