Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
RETO1.57-0.85-37.871.71 - 2.770.67 - 3.6628.464.393.0947.99
RJN3.03-0.8-20.52.85 - 3.361.73 - 3.980.110.040.020
SHPW3.13+0.35+12.722.65 - 3.182.41 - 12.810.670.320.44152.620.0
SVFD4.49+0.42+14.114.35 - 5.93.67 - 30.123.752.430.4214.59
MYNZ26.7+2.95+13.0722.63 - 27.9457.8 - 30.00.520.570.76325.07
GLS5.5001+0.8+16.774.53 - 5.514.53 - 12.230.20.370.24487.94
EEM48.95-0.77-1.5548.95 - 49.6947.15 - 58.2959.6747.0840.8536867.6
SPY436.65-10.1-2.27437.96 - 448.05368.27 - 479.98202.27107.6780.15401970.17
MTR8.1+1.2+17.197.1101 - 8.21884.04 - 9.50.040.020.0114.91
LLNW4.3+0.57+15.093.75 - 4.272.3 - 5.6112.252.651.69567.36-0.04-106.0
WEBS27.81+3.82+15.6524.74 - 27.3313.12 - 29.860.30.160.070
VXX23.48+2.24+10.4321.15 - 23.2317.295 - 87.04136.7173.2147.680
AMST1.04-0.27-20.181.02 - 1.640.883 - 9.0612.952.450.5822.43
VNTR2.63+0.32+13.82.2 - 2.752.2 - 5.851.020.220.24280.340.0465.5
GRAB5.53-0.41-6.975.495 - 5.85.4 - 17.1540.9524.2414.2620950.1-0.63-8.89
BSFC3.2+1.3+84.213.49 - 6.761.01 - 8.056.435.760.9993.39-0.04-95.0
CORZ8.2-0.6-2.816.86 - 8.496.86 - 14.982.321.551.2200.6211.15
ARDS1.95+0.62+42.181.2502 - 1.691.13 - 8.471.340.491.122.49-3.7-0.43
UVXY17.53+2.42+15.7515.0499 - 17.24511.16 - 153.7146.2282.8153.450
NFLX396.05-112.2-22.16380.0 - 409.1499379.99 - 700.9958.910.774.28176073.4213.0130.55
FNGD54.06+7.94+16.948.42 - 53.3932.5 - 96.01.150.620.634522.17
PIXY1.24-0.23-15.651.11 - 1.350.63 - 4.698.6811.365.4435.6
F20.42-1.23-5.7320.54 - 21.510.36 - 25.87145.53135.22110.6382522.351.9210.76
VMAC10.39+1.84+22.39.0688 - 10.728.07 - 10.850.150.070.04137.54
PLTR13.47-1.15-7.913.5 - 14.47813.5 - 45.072.748.8140.2427125.210.1590.2
PT1.18+0.29+40.20.8851 - 1.420.4 - 2.9910.311.830.4760.24
SDIG9.2-2.5-21.398.75 - 11.568.75 - 35.7951.280.570.62184.35-1.56-5.9
DAVE9.3+2.06+28.876.73 - 9.86994.62 - 10.372.952.080.473507.97
HYG85.53+0.1+0.1285.33 - 85.685.32 - 88.1648.4437.7727.9216712.06
XLF37.96-1.04-2.6838.04 - 38.9528.82 - 41.7117.9174.7559.5533747.6
HBAN15.46-1.22-7.1514.91 - 15.9213.01 - 17.7933.0716.4410.7221957.261.0314.74
SNAP31.75-3.24-9.3532.0 - 34.6232.0 - 83.3436.9124.4621.0351706.770.3689.22
MRKR0.6095-0.14-18.420.5894 - 0.73180.58 - 3.772.381.730.6749.85-0.57-1.05
DATS2.6799-0.65-19.042.52 - 3.122.28 - 18.58.3816.014.8651.35
HOUR4.05-1.07-21.354.1 - 5.144.1 - 10.330.569.549.54145.39
RYB1.82-0.48-19.751.68 - 2.151.56 - 5.910.160.030.0248.0
ROOT1.89-0.39-17.191.82 - 2.151.82 - 24.9510.283.525.29479.75-2.13-0.89
RENO0.567-0.17-23.010.55 - 0.62350.55 - 4.030.860.170.4716.42-0.3-1.86
PTON26.94+2.72+11.2824.3401 - 28.723.25 - 166.57108.0837.4221.668935.16-2.85-9.49
BBIG3.07-0.86-22.593.15 - 3.91.95 - 12.4964.9102.1130.23433.47
BAC44.71-1.04-2.2844.6601 - 46.01529.57 - 50.0871.2359.4948.0367628.853.1914.08
OP0.5739-0.61-50.110.5501 - 0.6560.55 - 12.0916.012.222.44.94
NVDA231.2499-10.25-4.28232.63 - 248.23115.665 - 346.4771.947.9248.42582480.14.3453.86
QQQ350.33-11.39-3.16351.4 - 362.18297.45 - 408.71143.3983.4155.4138249.34

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
PETS24.022022-01-24amc690.00502.844.8326.593%83.40%
SIFY3.022022-01-24bmo1120.00546.710.4710.000%2.03%
STLD52.402022-01-24amc54490.0010408.755.4335.034%85.01%
CBU71.322022-01-24bmo1600.003836.111.4871.311%72.98%
PHG33.112022-01-24bmo00.0029120.231.0480.000%8.69%
LOGI74.652022-01-24amc00.0012501.9310.1500.639%62.43%
FLXS24.422022-01-24amc00.00165.290.1585.312%59.53%
HMST51.982022-01-24amc850.001041.010.5703.554%90.88%
CFB15.052022-01-24amc470.00765.820.31214.419%48.34%
RBB26.452022-01-24amc360.00516.390.10017.915%38.30%
BOH87.542022-01-24bmo1720.003522.241.3761.850%73.85%
ZION61.732022-01-24amc7220.009661.593.2051.571%85.58%
GSBC58.072022-01-24amc440.00772.590.10524.060%48.00%
WSFS51.782022-01-24amc1190.003386.571.7270.898%68.54%
HOPE15.602022-01-24amc1440.001872.722.1644.839%86.69%
BRO63.132022-01-24amc7330.0017829.624.86617.076%74.50%
EFSC47.122022-01-24amc1230.001805.400.2706.136%67.11%
TRST33.582022-01-24amc440.00644.960.1152.659%67.35%
BMRC37.702022-01-24bmo300.00603.690.2073.348%48.09%
CR99.742022-01-24amc7570.005848.620.49514.809%72.87%
SSB82.762022-01-24amc3470.005772.722.1331.491%83.84%
IBTX75.252022-01-24amc1490.003228.000.97213.686%74.02%
SMBK26.232022-01-24amc370.00441.220.07714.540%43.12%
ELS77.302022-01-24amc2920.0014202.403.3944.939%93.98%
CUBI62.062022-01-24amc2010.002009.541.2628.772%86.52%
ACBI29.642022-01-24amc300.00599.610.20514.118%87.48%
SFBS82.942022-01-24amc1080.004489.212.2329.508%62.57%
IBM129.332022-01-24amc166850.00115938.9923.9890.135%57.83%
HAL27.552022-01-24bmo41350.0024651.4914.1850.338%78.12%
PCAR91.572022-01-25bmo55820.0031787.533.5001.764%65.55%
MMYT26.182022-01-25bmo1150.001701.452.32626.055%68.54%
WRLD208.332022-01-25bmo1490.001396.940.4806.803%84.33%
XRX21.692022-01-25bmo18480.003871.9310.3125.706%83.79%
RNR165.832022-01-25amc14310.007631.040.8961.568%0.00%
MMM172.712022-01-25bmo87220.0099490.089.3120.119%68.39%
UMC10.882022-01-25bmo00.0026935.0736.2350.000%4.88%
GATX95.252022-01-25bmo3200.003381.022.8421.692%0.00%
NAVI18.962022-01-25amc2860.003054.215.2952.934%88.30%
AXP158.862022-01-25bmo115800.00122953.028.6470.105%84.92%
NXGN17.962022-01-25amc1480.001227.550.91219.249%70.10%
BUSE27.562022-01-25amc1060.001532.570.6058.593%49.28%
MSFT295.762022-01-25amc515950.002222587.3239.3820.062%71.83%
UMBF100.562022-01-25amc3340.004861.530.47810.226%87.08%
QCRH58.172022-01-25amc490.00905.310.3063.845%70.46%
CADE31.462022-01-25amc3800.006055.573.8550.000%49.04%
TXN175.762022-01-25amc44920.00162208.1118.5320.200%85.70%
VZ53.152022-01-25bmo343330.00223152.9256.7390.016%65.80%
RTX87.182022-01-25bmo175200.00130534.189.9780.112%80.39%
LMT371.262022-01-25bmo179250.00102371.762.6780.078%74.63%
GE96.382022-01-25bmo220120.00105750.8810.3420.242%72.07%
IVZ21.942022-01-25bmo13600.0010118.884.8701.361%85.77%
JNJ164.892022-01-25bmo256070.00434036.7615.3660.073%69.89%
PII105.962022-01-25bmo21580.006418.944.5886.021%88.18%
NEE82.652022-01-25bmo63470.00162072.7618.0910.156%78.88%
CNI122.642022-01-25amc00.0086670.074.2140.334%77.86%
ERIC11.002022-01-25bmo00.0036663.307.1950.000%10.15%
CVLT66.462022-01-25bmo1980.003019.981.1170.682%96.19%
BANC20.192022-01-25bmo750.001254.791.0271.321%84.96%
BXP114.412022-01-25amc7380.0017876.335.2780.182%99.61%
FCF16.222022-01-25amc980.001538.851.5791.537%70.98%
SLGN41.932022-01-25amc13780.004628.391.71324.308%70.74%
PEBO32.432022-01-25bmo740.00918.020.1992.437%49.40%
COF146.602022-01-25amc80360.0062362.144.7450.914%91.91%
LKFN79.962022-01-25bmo580.002019.871.9183.828%84.76%
AGYS36.102022-01-25amc410.00886.000.4645.126%0.00%
VBTX39.772022-01-25amc910.001958.530.9893.582%86.58%
LOB64.862022-01-25amc1040.002791.722.08926.665%60.32%
DSKE9.162022-01-25bmo3840.00572.401.83636.649%38.77%
NEP73.092022-01-25bmo3620.006130.283.6852.051%77.56%
CAC49.462022-01-25bmo460.00733.540.3192.867%68.42%
ADM68.942022-01-25bmo204540.0038567.864.3340.454%81.11%
FFIV221.272022-01-25amc6860.0013547.531.9800.378%99.10%
RNST37.482022-01-25amc1520.002087.171.9152.580%80.34%
HAFC25.052022-01-25amc600.00762.020.3831.211%90.24%
PFC29.522022-01-25amc620.001090.480.2081.623%68.17%
MRTN16.092022-01-25amc2650.001333.721.44728.639%71.34%
AUB39.402022-01-25bmo1700.002978.460.4741.930%70.95%
CATC91.512022-01-25bmo440.00640.780.0513.121%52.90%
HA18.462022-01-25amc4960.00945.394.5922.164%76.06%
LBC13.412022-01-25amc460.00692.620.10678.898%15.51%
TRMK32.892022-01-25amc1550.002053.361.55410.326%67.25%
LRN26.872022-01-25amc4010.001148.722.9546.248%88.42%
WSBC36.242022-01-25amc1150.002291.460.8071.908%62.20%
NBN36.212022-01-26amc240.00295.740.0570.000%57.03%
SF66.762022-01-26bmo12210.006954.340.8053.046%86.89%
VRTX228.022022-01-26amc20350.0057989.802.9100.164%93.68%
MKSI158.622022-01-26amc7730.008791.361.6480.441%97.79%
FRBA13.942022-01-26amc210.00270.620.1290.614%42.21%
WOLF89.872022-01-26amc1710.0010437.458.1400.597%0.00%
CALX43.402022-01-26amc1760.002766.372.34313.802%81.04%
CASH57.502022-01-26amc1130.001728.011.6482.064%88.53%
OBNK42.492022-01-26amc670.00997.880.1556.819%56.83%
UVSP30.242022-01-26amc670.00889.360.2612.026%73.96%
AZPN143.122022-01-26amc1860.009582.800.7780.565%0.00%
MKTX364.682022-01-26bmo1770.0013863.521.0352.686%97.62%
MNRO54.372022-01-26bmo3440.001820.273.2671.755%0.00%
PTC116.102022-01-26amc4730.0013680.222.52110.214%87.67%
GD206.612022-01-26bmo108500.0057670.721.9946.043%86.53%
GLW35.062022-01-26bmo36600.0029920.4811.4479.681%70.10%
KMB143.292022-01-26bmo50180.0048258.286.7520.096%75.71%
URI297.292022-01-26amc27810.0021513.322.0170.437%94.52%
FCX41.002022-01-26bmo66150.0060192.5931.4430.587%78.05%
FBP14.842022-01-26bmo1860.003051.773.5711.763%97.02%
EW112.642022-01-26amc13780.0070331.236.0840.739%85.68%
DRE57.632022-01-26amc2700.0021948.394.9680.141%98.19%
WHR201.752022-01-26amc59630.0012240.937.0810.447%97.96%
TER143.502022-01-26amc8790.0023373.145.5770.270%98.76%
TEL150.922022-01-26bmo37730.0049240.633.6480.202%94.44%
NYCB12.102022-01-26bmo3300.005626.7540.4021.931%64.88%
RLI104.862022-01-26amc2650.004743.030.9784.366%83.19%
UFI21.152022-01-26amc1900.00390.040.19511.867%76.08%
OSK115.592022-01-26bmo19260.007724.141.6940.608%93.17%
RJF98.162022-01-26amc26560.0020236.862.7438.870%66.62%
PGR108.032022-01-26bmo109480.0063126.898.2240.286%85.58%
PKG132.512022-01-26amc19660.0012778.192.3981.312%88.80%
NSC276.572022-01-26bmo28900.0067265.423.5050.114%75.54%
MTH99.652022-01-26amc15250.003712.820.9881.780%99.74%
HES87.682022-01-26bmo17650.0027159.965.34410.170%85.98%
HXL52.512022-01-26amc3660.004403.606.2680.533%0.00%
T26.632022-01-26bmo412800.00190022.0183.1570.092%53.97%
SLM17.212022-01-26amc3630.005045.585.1130.602%0.00%
SLG73.572022-01-26amc1540.004908.445.7540.358%87.57%
LVS43.752022-01-26amc10950.0033424.569.67856.701%37.32%
ROL31.312022-01-26bmo5930.0015410.979.75357.376%40.93%
RES5.422022-01-26bmo2430.001169.236.60568.019%28.41%
CLS10.682022-01-26amc00.001132.220.3921.500%79.86%
MEOH44.642022-01-26amc00.003390.361.5930.386%84.35%
LPL9.392022-01-26bmo00.006619.593.3270.000%2.77%
CHT42.412022-01-26bmo00.0032891.590.3560.000%2.26%
MPX11.162022-01-26bmo00.00378.330.25775.702%14.89%
SEIC57.732022-01-26amc4930.008050.622.56717.557%70.21%
NBTB39.312022-01-26amc1220.001700.620.5563.735%55.76%
INTC52.042022-01-26amc185920.00211646.6868.6310.073%64.94%
PB74.602022-01-26bmo2820.006873.671.5234.012%82.19%
NDAQ177.082022-01-26bmo8700.0029584.922.40818.238%75.44%
OIIM4.002022-01-26bmo260.00114.330.1020.000%37.11%
LSTR162.752022-01-26amc18050.006207.191.0150.736%99.12%
LBAI19.122022-01-26bmo650.001237.182.4634.612%49.61%
PROV16.812022-01-26bmo80.00123.870.03619.676%56.46%
HBNC22.022022-01-26amc640.00957.460.2143.254%56.31%
ISBC16.042022-01-26amc2020.003971.3710.3708.433%75.54%
EQBK33.342022-01-26amc450.00559.790.0965.420%56.80%
HESM28.432022-01-26bmo3130.00957.381.7405.007%56.36%
LC20.912022-01-26amc2480.002088.344.7842.131%79.58%
ANTM441.912022-01-26bmo370620.00107173.241.9560.202%92.25%
CACI271.262022-01-26amc15550.006324.880.2441.679%89.51%
CCI182.242022-01-26amc16550.0078769.004.6130.453%92.22%
CNS84.052022-01-26amc1470.004048.760.51749.584%47.82%
MYOV13.502022-01-26bmo590.001259.674.86656.126%38.08%
BLFY14.222022-01-26bmo120.00405.600.5040.206%37.83%
XM25.322022-01-26amc3020.003737.233.45611.311%72.35%
LRCX605.292022-01-26amc44770.0085294.631.8610.201%84.51%
STX95.522022-01-26amc31620.0021266.1910.3350.385%84.98%
NG6.852022-01-26amc00.002268.685.50526.659%54.93%
ADP217.132022-01-26bmo40370.0091495.114.9210.099%80.83%
ARAY4.052022-01-26amc1050.00368.226.9034.485%75.77%
BRKL16.652022-01-26amc710.001291.151.3232.625%84.17%
CVLG22.112022-01-26amc2830.00316.940.11925.983%61.14%
CNMD124.532022-01-26amc2820.003638.622.0060.436%0.00%
FLEX16.422022-01-26amc64250.007722.928.4480.714%99.76%
CPF29.042022-01-26bmo540.00811.040.3783.330%90.60%
FCNCA829.552022-01-26bmo5840.0012428.170.65719.780%36.33%
AMP299.442022-01-26amc36120.0033497.630.7840.230%85.11%
SMED6.512022-01-26bmo180.00125.180.58717.331%54.57%
LEVI21.352022-01-26amc17030.002062.674.9427.387%81.78%
APH77.032022-01-26bmo27890.0046066.105.3520.561%98.47%
AVT39.182022-01-26amc56560.003886.532.5870.919%98.06%
KNX55.652022-01-26bmo17460.009227.215.3568.524%90.90%
ABT125.852022-01-26bmo106790.00222503.938.3860.728%75.38%
NOW507.132022-01-26amc16230.00101040.263.2990.384%89.76%
ALRS28.162022-01-26amc540.00482.860.19513.111%37.78%
AXS55.782022-01-26amc9320.004728.640.8780.872%93.58%
BA205.442022-01-26bmo177080.00120736.888.8710.094%53.28%
CVBF22.292022-01-26amc1080.003212.483.1335.367%68.24%
STXB28.412022-01-26amc320.00489.030.15623.206%42.95%
WASH58.322022-01-26amc350.001009.360.3471.694%74.21%
SIMO86.472022-01-26amc2650.003023.811.0260.000%83.48%
CMPR71.922022-01-26amc8650.001871.270.56015.569%84.01%
TSLA943.172022-01-26amc153050.00947921.0122.47219.960%42.46%
PLXS80.882022-01-26amc8580.002265.730.4652.106%98.87%
HZO41.842022-01-27bmo4560.00917.772.1752.383%0.00%
TARO46.572022-01-27amc1590.001739.430.10178.484%12.98%
JBSS86.002022-01-27amc2430.00762.990.1441.504%94.22%
BOOT92.932022-01-27amc4560.002751.561.8170.393%0.00%
BC84.132022-01-27bmo14000.006482.152.1901.207%96.24%
TDY414.312022-01-27bmo13800.0019327.770.4691.304%89.70%
LICY7.662022-01-27bmo50.001248.333.79731.386%34.14%
PFHD21.602022-01-27amc190.00293.490.0104.543%62.25%
ETD24.422022-01-27amc1900.00615.592.1889.605%90.26%
AAPL162.472022-01-27amc1199540.002652869.7495.9080.071%59.02%
SBCF37.152022-01-27amc890.002167.670.9711.499%79.79%
EXTR12.502022-01-27bmo2760.001622.196.3272.147%85.30%
CATY43.432022-01-27amc1670.003352.290.9985.600%71.74%
FFBC25.122022-01-27amc1550.002353.122.0671.969%75.29%
HCA238.012022-01-27bmo156330.0074001.703.50322.935%69.42%
GBCI54.222022-01-27amc1930.005994.811.5500.485%66.29%
FRME43.902022-01-27bmo1380.002368.030.8251.360%74.13%
CLFD47.132022-01-27amc410.00645.380.45617.489%41.92%
WRB82.582022-01-27amc24900.0014579.871.18423.934%71.24%
X19.262022-01-27amc58230.005201.9942.1931.038%70.27%
XEL68.232022-01-27bmo31480.0036748.484.9400.252%77.38%
BX109.852022-01-27bmo31350.0074996.546.7760.741%62.75%
BZH18.742022-01-27amc4580.00588.931.0055.564%80.47%
CE160.712022-01-27amc23050.0017490.131.1500.202%95.24%
CFR131.832022-01-27bmo3540.008392.541.85310.817%87.96%
CNX14.612022-01-27bmo5510.003087.7425.7182.557%94.33%
DHR280.582022-01-27bmo79330.00200403.124.26211.140%80.75%
HOOD12.982022-01-27amc3590.0010847.0631.4997.616%68.44%
MSBI26.432022-01-27amc720.00581.660.1256.453%60.60%
TEAM282.882022-01-27amc6510.0039738.862.8930.566%86.99%
RMR32.142022-01-27amc1670.00497.220.0902.189%82.78%
FIBK38.662022-01-27amc1630.001611.625.2402.659%84.92%
EBC20.662022-01-27amc1230.003860.292.0849.166%48.79%
DOV173.532022-01-27bmo19490.0024985.721.0990.904%85.36%
NURO4.792022-01-27bmo00.0031.910.1090.496%19.17%
HITI4.082022-01-27amc00.00233.920.75311.267%4.22%
RCI48.532022-01-27bmo00.0019125.511.89611.293%67.67%
MIXT11.452022-01-27bmo00.00275.320.0192.143%37.19%
SAP135.782022-01-27bmo00.00160186.961.7670.000%4.42%
CAJ23.882022-01-27bmo00.0024983.451.6540.000%1.59%
STM44.942022-01-27bmo00.0040701.575.8260.000%3.56%
CP74.682022-01-27amc00.0069374.1110.0620.024%90.76%
SYK254.732022-01-27amc47280.0096075.484.8027.317%76.02%
TXT71.662022-01-27bmo35020.0015784.633.9860.479%86.63%
ROK314.402022-01-27bmo18510.0036457.092.7690.146%81.62%
V205.962022-01-27amc68970.00343371.8024.0360.134%96.88%
EMN120.082022-01-27amc24320.0016144.903.2880.510%85.90%
WDC57.782022-01-27amc48840.0018014.937.8510.341%82.06%
WAL110.482022-01-27amc5700.0011520.571.3082.771%88.98%
VLY14.202022-01-27bmo3480.005778.755.6781.486%62.79%
VLO79.282022-01-27bmo275130.0032416.6111.7020.396%78.98%
SHW292.882022-01-27bmo48420.0076784.102.6148.766%79.08%
ORI24.262022-01-27bmo22180.007444.972.6387.321%73.92%
MUR29.482022-01-27bmo6230.004551.9110.2085.944%81.59%
MSCI501.322022-01-27bmo5460.0041291.110.7712.931%92.38%
NOC398.832022-01-27bmo91240.0062747.971.6740.211%83.50%
OLN48.082022-01-27amc23840.007672.412.3310.452%86.38%
RMD235.212022-01-27amc9460.0034268.220.7630.804%67.58%
RHI109.022022-01-27amc17210.0012134.972.2472.884%90.83%
NUE93.112022-01-27bmo107820.0026593.607.0690.497%81.54%
CMCSA49.742022-01-27bmo301760.00226742.9466.4520.676%85.56%
CMCO46.742022-01-27bmo2220.001328.150.2542.729%0.00%
CNOB34.962022-01-27bmo710.001383.300.27310.271%68.93%
ABCB50.332022-01-27amc2440.003501.942.0265.253%91.38%
MOFG32.422022-01-27amc400.00504.340.0707.922%66.59%
JBLU13.892022-01-27bmo18560.004379.2911.0760.600%79.30%
MATW34.162022-01-27amc3980.001075.020.6077.719%79.62%
CSTR21.432022-01-27amc340.00474.600.08615.197%43.36%
FRST15.122022-01-27amc230.00370.840.2163.116%75.69%
HAYN35.612022-01-27amc960.00445.970.2512.004%98.55%
OCFC22.492022-01-27amc810.001329.440.7842.569%71.50%
BPOP88.302022-01-27bmo5000.007056.961.0771.608%87.67%
SFNC29.132022-01-27bmo2070.003345.004.1051.334%69.31%
SBFG20.122022-01-27amc90.00145.280.00510.141%44.22%
AX53.912022-01-27amc1800.003205.001.06210.501%81.44%
FLWS21.252022-01-27bmo9900.00803.424.25935.663%67.34%
HWKN37.082022-01-27amc1550.00781.180.1829.461%62.31%
HFWA25.082022-01-27bmo570.00880.930.9311.704%81.65%
EWBC82.642022-01-27bmo4070.0011738.552.2180.783%90.84%
FFIC24.822022-01-27amc660.00760.460.1814.826%72.95%
STRT41.202022-01-27amc1130.00163.220.0205.341%62.14%
NATI40.322022-01-27amc4110.005318.801.4421.890%89.40%
KLAC373.362022-01-27amc23690.0056559.551.9720.143%89.87%
ALK52.062022-01-27bmo18710.006518.683.9620.384%78.15%
GSIT4.472022-01-27amc70.00107.890.15631.376%24.82%
AOS76.812022-01-27bmo9770.0010231.433.2900.917%96.74%
TROW159.562022-01-27bmo19760.0036598.349.3751.609%74.83%
ADS64.602022-01-27bmo10890.003214.743.5020.441%94.80%
IBCP24.432022-01-27bmo350.00520.440.3864.343%81.67%
AIT97.282022-01-27bmo8630.003739.940.3521.413%94.76%
AJG154.142022-01-27amc17820.0031956.051.7440.879%85.20%
TSCO208.972022-01-27bmo32640.0023799.852.7600.632%87.80%
SILC45.012022-01-27bmo350.00309.000.0349.504%56.19%
SPFI28.812022-01-27amc540.00514.990.04435.537%23.07%
DOW56.722022-01-27bmo145590.0041950.9114.0210.141%67.69%
WTBA30.202022-01-27bmo270.00500.130.1479.844%41.59%
AMAL15.812022-01-27bmo510.00492.890.0820.420%50.56%
MYFW32.462022-01-27amc240.00304.240.01120.004%46.68%
BY27.042022-01-27amc770.001019.710.32140.108%44.15%
MTSI65.172022-01-27bmo1610.004533.772.09527.065%74.79%
JNPR32.862022-01-27amc12870.0010688.7012.7461.273%95.82%
CBTX30.382022-01-27amc340.00747.450.53425.154%39.48%
KRNY13.062022-01-27amc490.00980.151.53010.199%66.85%
SWKS139.882022-01-27amc15240.0023137.642.5200.376%75.62%
NTCT30.112022-01-27bmo2360.002224.382.5083.900%92.00%
STBA32.092022-01-27bmo840.001261.560.4812.181%61.52%
OSIS86.742022-01-27bmo2830.001553.600.9525.143%97.90%
TBBK27.082022-01-27amc520.001629.630.8533.234%0.00%
BLL88.352022-01-27bmo36150.0028609.5611.4220.634%87.61%
LYTS6.132022-01-27bmo970.00165.830.08911.513%64.64%
MITK15.362022-01-27amc290.00684.523.2933.168%68.19%
MA355.232022-01-27bmo52500.00346099.675.39910.946%76.72%
LUV43.352022-01-27bmo50630.0025671.5720.1940.316%80.59%
HTH34.842022-01-27amc1020.002751.001.68224.005%65.67%
IP47.332022-01-27bmo51830.0018313.678.3110.228%84.71%
KEX62.452022-01-27bmo6010.003751.531.6261.064%94.69%
MDLZ68.372022-01-27amc77200.0095360.159.8020.121%79.16%
MCD254.622022-01-27bmo61400.00190241.106.3120.046%69.04%
EXP144.742022-01-27bmo4690.005886.340.6941.030%0.00%
MO50.322022-01-27bmo50540.0092437.3412.0950.098%60.18%
FICO427.012022-01-27amc3280.0011682.690.7811.611%87.34%
FHI33.242022-01-27amc3410.003137.942.9714.526%82.31%
FOR18.432022-01-27amc3630.00911.980.14063.663%33.23%
MKC95.702022-01-27bmo17450.0023865.486.4050.337%84.89%
MMC157.042022-01-27bmo50340.0079293.764.7570.112%91.20%
HBT18.282022-01-27bmo400.00529.670.10782.778%26.33%
GWB32.472022-01-27bmo1100.001788.031.8840.419%0.00%
GLOP4.252022-01-27bmo900.00217.841.65128.925%21.56%
OXLC8.002022-01-28bmo00.00982.400.2660.896%5.29%
LEXX4.542022-01-28bmo00.0026.900.35414.386%7.55%
SYF44.432022-01-28bmo37900.0024309.2414.8440.409%98.32%
CL83.702022-01-28bmo45340.0070521.188.6630.085%80.40%
CHD103.392022-01-28bmo13510.0025850.006.8370.153%85.98%
CAT214.222022-01-28bmo134000.00115810.274.7640.190%69.53%
WY38.032022-01-28bmo21750.0028471.2011.3130.206%85.59%
CVX126.932022-01-28bmo451890.00244643.1420.0930.036%67.30%
PFS24.062022-01-28bmo940.001863.190.7318.064%64.78%
VFC68.062022-01-28bmo36660.0026709.1814.2930.230%86.04%
ABTX43.892022-01-28bmo600.00887.430.3506.517%51.38%
BAH85.342022-01-28bmo21710.0011430.791.3471.739%92.74%
CHTR569.782022-01-28bmo134420.00102140.2910.97931.860%70.86%
CFFN11.532022-01-28bmo510.001600.873.9017.146%76.28%
LYB94.232022-01-28bmo121950.0031331.615.16321.368%70.42%
GNTX32.032022-01-28bmo4170.007578.103.4030.233%88.16%
SBSI42.342022-01-28bmo630.001364.310.4224.237%51.77%
WETF5.772022-01-28bmo780.00837.426.52326.297%72.84%
DCOM36.162022-01-28bmo940.001461.201.4268.401%78.43%
BMI89.552022-01-28bmo1290.002617.881.1120.491%92.83%
BSVN24.062022-01-28bmo140.00217.980.01258.839%19.47%
ALV98.752022-01-28bmo21840.008637.580.7940.177%49.17%
PSX83.472022-01-28bmo297160.0036563.579.9870.344%70.38%
LVTX4.942022-01-29bmo00.00128.110.01431.559%60.40%
CRCT19.162022-01-29bmo4040.00695.375.72010.183%63.36%
CVAC18.732022-01-29amc120.003503.504.16254.868%23.47%
VZIO14.702022-01-29bmo7760.001625.642.63855.926%17.08%
UPC1.562022-01-29dmh00.0033.930.03810.078%5.50%
PCT6.162022-01-29bmo00.00768.9012.42235.728%42.21%

Markets

SymbolPriceChange $Day RangeVolume
SPY436.65-10.1437.96 - 448.05202.27M
DIA341.74-5.33342.14 - 348.832215.55M
QQQ350.33-11.39351.4 - 362.18143.39M
IWM196.38-4.37196.99 - 203.0284.3M
^VIX28.85+3.2625.31 - 29.790.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.