Most Active
| Symbol | Price | Change $ | Change % | Day Range | 52 Week Range. | Volume in M | Vol 10 day Avg M | Vol. 3 Mo. Avg in M | Market Cap in M | EPS | PE |
|---|
| GOEV | 10.56 | -0.49 | -4.43 | 9.39 - 11.4 | 6.51 - 24.9 | 31.79 | 9.13 | 5.34 | 2624.39 | -0.27 | -40.93 |
| BAC | 41.47 | +0.08 | +0.19 | 40.9 - 41.56 | 22.39 - 43.49 | 38.7 | 36.66 | 46.84 | 354684.14 | 3.05 | 13.57 |
| NRBO | 3.34 | 0.0 | 0.0 | 3.25 - 3.76 | 2.72 - 10.5 | 0.69 | 1.39 | 0.24 | 74.05 | -0.64 | -5.22 |
| PINS | 69.89 | -0.65 | -0.92 | 68.08 - 71.3 | 20.07 - 89.9 | 15.67 | 8.02 | 12.3 | 44924.17 | 0.91 | 77.52 |
| ABNB | 150.3 | -1.48 | -0.98 | 148.84 - 153.74 | 121.5 - 219.94 | 11.98 | 6.82 | 7.03 | 93727.64 | -2.01 | -75.51 |
| RCAT | 2.9 | +0.01 | +0.35 | 2.78 - 3.74 | 0.54 - 7.75 | 1.26 | 0.76 | 0.19 | 97.88 | | |
| UXIN | 4.52 | +0.01 | +0.22 | 4.05 - 5.82 | 0.72 - 5.82 | 37.34 | 7.39 | 19.84 | 1675.9 | | |
| TRCH | 5.18 | +0.11 | +2.17 | 4.32 - 6.15 | 0.21 - 6.15 | 264.54 | 9.64 | 7.47 | 738.01 | | |
| RIG | 4.15 | -0.06 | -1.43 | 4.02 - 4.26 | 0.65 - 4.81 | 31.57 | 23.5 | 18.14 | 2598.83 | -0.61 | -6.9 |
| FCX | 37.12 | -0.48 | -1.28 | 36.435 - 38.22 | 10.37 - 46.1 | 50.8 | 16.88 | 23.11 | 55103.93 | 2.92 | 12.88 |
| SAGE | 58.45 | -0.35 | -0.6 | 58.28 - 67.4765 | 37.428 - 98.385 | 8.59 | 0.72 | 0.5 | 3438.62 | -6.99 | -8.41 |
| NXTD | 1.04 | -0.02 | -1.89 | 1.03 - 1.19 | 0.29 - 3.44 | 12.12 | 5.96 | 3.15 | 56.51 | | |
| DCRCU | 11.15 | -2.02 | -15.31 | 11.15 - 12.55 | 9.8 - 14.955 | 0.69 | 1.01 | 0.29 | 0 | | |
| UFAB | 4.1 | -0.39 | -8.69 | 3.69 - 5.0 | 2.6 - 7.51 | 6.64 | 0.31 | 0.04 | 43.91 | -0.03 | -149.67 |
| WISH | 11.43 | +0.16 | +1.42 | 10.79 - 12.54 | 7.52 - 32.85 | 140.32 | 157.25 | 23.18 | 6976.13 | -0.56 | -20.12 |
| CTXR | 3.19 | -0.04 | -1.24 | 2.79 - 3.29 | 0.78 - 3.29 | 36.92 | 6.93 | 5.98 | 437.58 | -0.3 | -10.77 |
| AAPL | 129.6 | -0.04 | -0.03 | 129.39 - 130.59 | 86.2875 - 145.09 | 62.75 | 70.62 | 89.06 | 2163380.45 | 5.19 | 24.98 |
| WFC | 45.68 | +0.22 | +0.48 | 44.995 - 45.72 | 20.76 - 48.13 | 22.6 | 21.17 | 28.25 | 187912.09 | 3.82 | 11.9 |
| DCRCW | 2.6 | -1.05 | -28.77 | 2.5406 - 3.1 | 2.5406 - 3.1 | 1.54 | 0 | 0 | 0 | | |
| TIGR | 24.09 | +0.19 | +0.79 | 23.16 - 29.93 | 3.88 - 38.5 | 18.2 | 11.96 | 9.33 | 3361.08 | 0.42 | 56.9 |
| AMC | 58.1 | -0.94 | -1.59 | 56.73 - 64.71 | 1.91 - 72.62 | 282.21 | 242.16 | 144.01 | 30307.0 | -3.16 | -18.68 |
| CLMT | 7.38 | +0.9 | +13.89 | 6.32 - 7.44 | 2.1 - 7.44 | 0.42 | 0.13 | 0.18 | 580.63 | -0.98 | -7.53 |
| CATB | 2.83 | +0.79 | +38.73 | 2.005 - 2.15 | 1.25 - 8.59 | 3.87 | 0.34 | 0.43 | 156.98 | -6.3 | -0.32 |
| CLSD | 3.83 | -0.33 | -7.93 | 3.6167 - 4.7996 | 1.25 - 4.7996 | 90.85 | 0.18 | 0.22 | 239.53 | -0.21 | -19.81 |
| PETZ | 2.96 | -0.24 | -7.5 | 2.7 - 4.25 | 1.05 - 14.52 | 9.74 | 0.33 | 0.4 | 175.84 | | |
| XLF | 37.18 | -0.06 | -0.16 | 37.0 - 37.428 | 22.49 - 38.6 | 51.32 | 45.12 | 50.81 | 32899.49 | | |
| IKT | 3.12 | -0.91 | -22.68 | 4.025 - 5.02 | 4.025 - 11.8 | 0.64 | 0.13 | 0.04 | 40.89 | | |
| GRUB | 18.38 | -0.17 | -0.92 | 18.075 - 18.99 | 8.44 - 36.0 | 5.59 | 0.04 | 0.07 | 1731.61 | -0.32 | -57.97 |
| AVXL | 17.0 | -0.34 | -1.96 | 17.01 - 20.32 | 3.654 - 28.7 | 6.09 | 4.24 | 1.4 | 1214.47 | -0.51 | -34.0 |
| ALF | 6.61 | -0.36 | -5.16 | 4.66 - 6.9899 | 2.41 - 6.9899 | 193.72 | 0.77 | 3.54 | 86.12 | | |
| GOEVW | 3.07 | -0.38 | -11.01 | 2.76 - 3.57 | 2.76 - 3.57 | 0.5 | 0 | 0 | 0 | | |
| SQ | 227.0 | -0.75 | -0.33 | 226.0 - 233.21 | 94.7 - 283.19 | 9.42 | 7.56 | 10.09 | 103710.29 | 1.49 | 152.85 |
| DKNG | 48.16 | -0.35 | -0.72 | 44.65 - 49.05 | 27.54 - 74.38 | 88.03 | 12.23 | 16.02 | 19483.75 | -2.5 | -19.4 |
| DSS | 1.73 | -0.09 | -4.95 | 1.6 - 1.84 | 1.6 - 10.55 | 70.65 | 0.8 | 1.72 | 60.28 | -0.36 | -5.06 |
| IHT | 8.0 | +0.34 | +4.44 | 7.4501 - 9.2799 | 0.83 - 14.77 | 0.52 | 3.01 | 4.9 | 67.84 | | |
| FUSN | 9.1 | -0.54 | -5.6 | 8.68 - 10.3999 | 6.607 - 19.0 | 1.4 | 0.05 | 0.04 | 409.28 | -1.52 | -6.34 |
| PDSB | 9.23 | +0.03 | +0.33 | 9.18 - 10.06 | 1.3 - 13.48 | 7.09 | 2.56 | 1.54 | 204.96 | -0.74 | -12.43 |
| WPG | 2.81 | +0.04 | +1.44 | 2.72 - 3.22 | 1.69 - 16.55 | 10.11 | 17.51 | 5.41 | 67.75 | -8.07 | -0.34 |
| BLDEW | 2.65 | +0.49 | +22.69 | 2.07 - 2.65 | 2.07 - 2.65 | 0.1 | 0 | 0 | 0 | | |
| RXDX | 27.0 | +3.5 | +14.89 | 23.0435 - 27.05 | 16.11 - 30.62 | 0.23 | 0.15 | 0.15 | 1049.35 | -2.07 | -13.04 |
| FOA | 8.61 | -0.28 | -3.15 | 7.52 - 9.57 | 7.263 - 11.65 | 9.04 | 1.02 | 0.5 | 570.21 | | |
| F | 14.95 | -0.05 | -0.33 | 14.76 - 15.16 | 5.74 - 16.45 | 60.62 | 75.98 | 80.53 | 59874.6 | 1.02 | 14.71 |
| ORCL | 77.79 | -3.85 | -4.72 | 81.35 - 82.51 | 51.32 - 85.03 | 14.71 | 11.47 | 12.36 | 235412.19 | 4.81 | 16.97 |
| BPT | 5.73 | +0.75 | +15.06 | 4.98 - 5.75 | 1.26 - 5.75 | 0.6 | 0.19 | 0.17 | 122.62 | | |
Earnings This week
| Symbol |
Cur. Price |
Earnings Date |
Time |
Rev Est. |
Eps Est. |
Market Cap in Mill |
Shares Short in Mill |
Insider Own |
Inst. Own |
| BYSI | 11.72 | 2021-06-16 | bmo | 0 | 0.00 | 460.28 | 1.329 | 71.611% | 19.35% |
| XYF | 8.39 | 2021-06-16 | bmo | 0 | 0.00 | 445.36 | 0.119 | 0.361% | 2.90% |
| JWEL | 6.41 | 2021-06-16 | bmo | 0 | 0.00 | 163.71 | 0.020 | 21.012% | 0.19% |
| CNTG | 10.21 | 2021-06-16 | bmo | 0 | 0.00 | 224.94 | 0.258 | 32.689% | 51.80% |
| HNST | 18.29 | 2021-06-16 | amc | 0 | 0.00 | 1648.67 | 4.322 | 5.067% | 46.86% |
| LEN | 92.52 | 2021-06-16 | amc | 5968 | 0.00 | 25521.59 | 8.693 | 2.141% | 96.18% |
| DLNG | 2.91 | 2021-06-17 | amc | 0 | 0.00 | 106.34 | 0.012 | 53.796% | 20.31% |
| GRIN | 10.88 | 2021-06-17 | amc | 0 | 0.00 | 210.46 | 0.014 | 33.278% | 27.02% |
| WDH | 8.00 | 2021-06-17 | bmo | 0 | 0.00 | 3164.84 | 0.508 | 0.000% | 0.00% |
| JBL | 56.67 | 2021-06-17 | bmo | 7054 | 0.00 | 8429.41 | 2.714 | 6.127% | 91.11% |
| ADBE | 548.47 | 2021-06-17 | amc | 3785 | 0.00 | 262163.88 | 5.077 | 0.309% | 85.17% |
| KR | 37.88 | 2021-06-17 | bmo | 40204 | 0.00 | 28671.41 | 59.706 | 0.712% | 86.12% |
| SWBI | 20.51 | 2021-06-17 | amc | 263 | 0.00 | 1092.14 | 5.017 | 2.954% | 58.02% |
| CMC | 32.72 | 2021-06-17 | bmo | 1715 | 0.00 | 3943.09 | 3.235 | 1.243% | 91.78% |
| LAZY | 24.95 | 2021-06-18 | bmo | 274 | 0.00 | 269.89 | 0.761 | 3.728% | 68.92% |
| NEPT | 1.34 | 2021-06-18 | amc | 0 | 0.00 | 220.11 | 6.636 | 10.134% | 14.77% |
| TNP | 8.74 | 2021-06-18 | bmo | 0 | 0.00 | 159.03 | 0.304 | 34.316% | 27.22% |
| TTM | 23.74 | 2021-06-18 | dmh | 0 | 0.00 | 18186.85 | 8.893 | 0.000% | 5.60% |
| MFH | 6.36 | 2021-06-18 | bmo | 0 | 0.00 | 61.64 | 0.106 | 0.000% | 0.85% |
| ONCS | 3.61 | 2021-06-18 | bmo | 0 | 0.00 | 134.84 | 0.413 | 37.268% | 20.52% |
| DBTX | 8.39 | 2021-06-18 | bmo | 0 | 0.00 | 208.43 | 0.608 | 9.285% | 73.75% |
| AUUD | 2.70 | 2021-06-18 | bmo | 0 | 0.00 | 30.60 | 0.014 | 30.558% | 0.18% |
| JFU | 2.62 | 2021-06-21 | bmo | 0 | 0.00 | 535.23 | 2.285 | 0.000% | 6.25% |
| ELLO | 30.88 | 2021-06-22 | bmo | 19 | 0.00 | 399.16 | 0.000 | 55.007% | 26.56% |
| CGNT | 23.46 | 2021-06-22 | bmo | 0 | 0.00 | 1543.03 | 1.423 | 0.900% | 93.25% |
| INNV | 21.98 | 2021-06-22 | bmo | 0 | 0.00 | 2977.31 | 0.747 | 86.002% | 14.06% |
| INNV | 21.98 | 2021-06-22 | bmo | 0 | 0.00 | 2977.31 | 0.747 | 86.002% | 14.06% |
| AVAV | 114.02 | 2021-06-22 | amc | 0 | 0.00 | 2819.10 | 1.041 | 8.169% | 82.52% |
| AFMD | 8.14 | 2021-06-22 | bmo | 0 | 0.00 | 969.47 | 5.598 | 2.789% | 73.84% |
| CYAN | 2.83 | 2021-06-22 | bmo | 0 | 0.00 | 17.07 | 0.001 | 40.816% | 10.43% |
| BNTC | 4.40 | 2021-06-22 | bmo | 0 | 0.00 | 35.96 | 0.354 | 15.630% | 20.16% |
| INFO | 109.49 | 2021-06-23 | bmo | 0 | 0.00 | 46412.68 | 10.622 | 6.531% | 88.03% |
| CNXC | 151.30 | 2021-06-23 | amc | 0 | 0.00 | 7876.66 | 0.439 | 19.408% | 79.97% |
| SCS | 14.72 | 2021-06-23 | amc | 0 | 0.00 | 1327.19 | 1.180 | 5.232% | 96.49% |
| ANY | 2.75 | 2021-06-23 | amc | 0 | 0.00 | 54.91 | 0.430 | 28.484% | 11.12% |
| KBH | 42.70 | 2021-06-23 | amc | 0 | 0.00 | 4256.56 | 4.982 | 10.304% | 90.73% |
| WGO | 66.56 | 2021-06-23 | bmo | 0 | 0.00 | 2235.41 | 2.800 | 3.774% | 94.26% |
| FUL | 68.60 | 2021-06-23 | amc | 0 | 0.00 | 3583.69 | 0.895 | 0.710% | 99.01% |
Markets
| Symbol | Price | Change $ | Day Range | Volume |
|---|
| SPY | 424.15 | -0.33 | 423.54 - 425.46 | 51.51M |
| DIA | 342.62 | -0.79 | 342.3701 - 344.53 | 2.14M |
| QQQ | 342.3 | +0.04 | 341.52 - 344.47 | 35.96M |
| IWM | 229.93 | -0.43 | 228.475 - 231.47 | 17.04M |
| ^VIX | 17.37 | +0.98 | 16.91 - 17.39 | 0.0M |
Sector Trends