Stock Research - The top list

Most Active

Symbol	Price	Change $	Change %	Day Range	52 Week Range.	Volume in M	Vol 10 day Avg M	Vol. 3 Mo. Avg in M	Market Cap in M	EPS	PE
SPRO	1.6	-0.11	-6.43	1.65 - 1.81	1.495 - 19.87	0.45	2.78	0.64	56.01	-2.78	-0.62
NRGU	569.0	+49.0	+9.38	524.66 - 577.8799	85.89 - 582.0	0.15	0.19	0.18	0
CLEU	2.92	+0.04	+1.43	2.4 - 3.02	0.742 - 4.85	1.42	0.66	0.65	46.91
SKYX	4.77	-0.64	-8.88	4.14 - 5.7591	3.41 - 16.0	0.17	0.16	0.13	339.95
PT	1.73	-0.6	-25.28	1.68 - 1.89	0.38 - 1.89	0.13	0.12	0.65	74.2
BLBX	1.56	-0.16	-9.49	1.66 - 1.87	1.49 - 8.0	0.26	1.57	0.99	22.02	-0.07	-23.86
AKAN	1.23	-0.03	-2.38	1.18 - 1.43	1.06 - 31.0	0.95	1.79	0.91	35.56
BTTX	1.57	-0.17	-9.63	1.49 - 1.84	0.912 - 29.4	1.13	33.87	5.82	36.59	-2.0	-0.78
PLTR	8.06	-0.28	-3.35	8.01 - 8.43	6.44 - 29.29	44.76	70.79	52.1	16454.58	0.16	50.25
EAR	1.4	+0.12	+11.22	1.23 - 1.59	1.17 - 40.21	1.23	1.46	0.75	60.46	-1.41	-1.09
EFA	67.1705	+0.18	+0.27	66.47 - 67.35	64.63 - 82.29	21.03	45.16	36.47	62919.72
CVNA	38.5	+0.19	+0.5	37.9 - 46.35	28.35 - 376.83	27.25	17.44	7.97	6819.84	-6.97	-5.51
EVOK	0.306	+0.03	+12.39	0.273 - 0.3524	0.226 - 1.58	3.67	2.55	4.74	12.44	-0.22	-1.41
AAPL	145.87	-1.24	-0.84	144.19 - 147.5199	122.86 - 182.94	86.45	125.29	96.38	2355593.74	6.15	23.67
GRCL	3.56	+0.23	+6.79	3.1 - 3.47	1.68 - 19.74	0.32	0.1	0.22	237.55	-0.91	-3.77
XLF	33.26	-0.27	-0.8	32.985 - 33.545	32.41 - 41.7	55.11	94.85	75.49	29374.55
NVCT	18.38	-0.47	-2.47	18.675 - 19.6826	3.08 - 19.97	0.03	0.08	0.55	241.64	-1.02	-18.63
DIDI	1.52	+0.03	+2.01	1.47 - 1.59	1.37 - 18.01	24.95	27.48	54.94	7232.52	-0.72	-2.07
EEM	40.45	-0.04	-0.1	40.1 - 40.5	38.95 - 56.18	32.09	63.95	60.59	30344.29
T	20.3	+0.46	+2.32	19.675 - 20.38	16.63142 - 25.589125	40.02	52.89	58.95	145184.52	2.59	7.83
CMRX	1.66	-2.58	-60.85	1.6 - 1.99	1.6 - 9.29	38.01	1.03	1.18	145.14	-0.16	-10.38
SPY	400.46	-1.26	-0.31	397.6 - 403.96	385.15 - 479.98	78.31	138.68	109.96	367195.39
PTON	15.45	-0.42	-2.65	15.265 - 16.16	11.25 - 129.7	16.77	21.5	11.97	5222.29	-4.46	-3.47
GLMD	0.574	-0.04	-6.43	0.5706 - 0.62	0.55 - 4.08	0.09	0.22	0.09	14.41	-1.27	-0.45
RCMT	20.6401	+2.5	+13.78	18.15 - 21.9664	3.31 - 21.9664	0.63	0.31	0.16	209.18	2.01	10.27
RBLX	32.15	-0.82	-2.49	31.43 - 36.43	21.65 - 141.6	67.8	44.64	26.39	19065.22	-0.95	-33.83
TWTR	37.48	-3.24	-7.94	37.32 - 39.2899	31.3 - 73.34	51.22	39.54	53.49	28572.73	1.68	22.26
LIQT	0.545	+0.05	+8.81	0.4963 - 0.524	0.48 - 8.14	1.52	0.92	0.39	11.11	-0.37	-1.41
CNTB	0.77	+0.02	+3.01	0.75 - 0.8487	0.557 - 29.274	0.45	1.01	0.23	44.43	-3.62	-0.22
VLON	0.5778	-0.12	-16.62	0.49 - 0.7848	0.49 - 10.36	0.99	0.46	3.74	3.78
AMD	94.19	-0.93	-0.98	93.0801 - 98.169	72.76 - 164.46	130.96	143.25	108.03	152716.85	4.4	21.42
HMTV	6.58	+0.06	+0.92	6.46 - 6.59	3.58 - 14.04	0.2	0.42	0.17	263.41	-0.63	-10.35
PXS	2.6	-0.07	-2.62	2.44 - 2.79	1.416 - 4.4	0.63	0.17	0.32	27.6	0.24	10.83
GFF	30.11	+5.8	+23.87	26.74 - 30.65	17.56 - 30.65	3.97	0.52	0.39	1718.38	3.33	9.05
NIO	14.57	+0.26	+1.81	14.28 - 15.43	11.67 - 55.13	81.73	68.03	74.8	24305.19	-0.54	-26.94
MF	0.287	-0.0	-0.34	0.278 - 0.3059	0.222 - 11.0	1.33	5.82	3.15	67.03
DBGI	0.27	+0.03	+12.62	0.22 - 0.2644	0.193 - 8.8	12.13	5.82	1.61	3.46
GTYH	5.84	-0.07	-1.19	5.84 - 5.945	2.505 - 8.09	0.38	1.94	0.75	347.54	-0.48	-12.19
VTNR	14.5	+0.66	+4.71	13.28 - 15.1405	1.71 - 15.1405	10.05	5.76	4.52	911.24	0.68	20.75
AFI	0.325	0.0	0.2	0.28 - 0.355	0.134 - 6.62	2.9	21.02	3.69	7.41
CISO	4.67	+0.2	+4.96	4.44 - 5.0	2.61 - 10.78	0.08	0.22	1.05	671.3
BAC	34.96	-0.21	-0.59	34.413 - 35.17	34.26 - 50.11	37.32	52.95	54.64	280460.0	3.34	10.42
CLVS	0.8497	+0.07	+8.58	0.761 - 0.86	0.7 - 7.24	4.57	10.6	12.59	119.3	-1.66	-0.5
ELEV	3.68	+0.24	+6.91	3.5 - 3.89	2.275 - 16.22	0.02	0.04	0.04	84.64	-2.83	-1.29
CMPX	2.6	+0.06	+2.5	2.55 - 2.85	1.25 - 5.92	0.15	0.47	0.21	270.43	-0.39	-6.85

Earnings This week

Symbol	Cur. Price	Earnings Date	Time	Rev Est.	Market Cap in Mill	Shares Short in Mill	Insider Own	Inst. Own
GLBE	14.35	2022-05-16	amc	76	3779.28	3.889	22.524%	56.23%
GOED	1.69	2022-05-16	bmo	154	138.30	9.711	4.820%	39.12%
HLBZ	1.14	2022-05-16	amc	9	29.39	0.513	80.061%	5.63%
TXMD	3.13	2022-05-16	amc	18	1.91	0.757	0.000%	0.00%
FTK	1.26	2022-05-16	amc	11	116.45	3.440	7.026%	34.71%
SUNW	1.66	2022-05-16	bmo	29	57.17	3.182	0.652%	14.80%
QRHC	5.09	2022-05-16	amc	61	109.32	0.063	16.548%	43.52%
ARKR	16.80	2022-05-16	amc	0	64.75	0.010	47.078%	13.87%
BFI	2.92	2022-05-16	amc	45	84.87	0.388	39.098%	22.16%
FUV	3.86	2022-05-16	amc	1	130.70	13.418	23.133%	27.26%
VTRU	15.30	2022-05-16		184	363.84	0.020	8.927%	91.56%
SGRP	1.14	2022-05-16	bmo	0	26.21	0.028	54.465%	8.18%
PXS	2.64	2022-05-16	bmo	6	25.90	0.298	54.614%	1.56%
OEG	1.00	2022-05-16	bmo	71	132.31	6.039	17.756%	19.26%
PLX	1.09	2022-05-16	bmo	0	52.39	4.532	19.751%	9.30%
ISUN	2.89	2022-05-16	amc	28	45.55	0.599	18.952%	9.81%
RMTI	2.04	2022-05-16	amc	19	31.02	1.958	9.657%	26.28%
ATAI	4.02	2022-05-16	bmo	0	739.37	3.254	9.413%	28.88%
HYRE	1.04	2022-05-16	amc	9	32.27	2.309	14.210%	68.98%
DADA	6.92	2022-05-16	amc	2049	1850.57	3.204	3.041%	25.59%
PCYG	4.86	2022-05-16	amc	4	93.24	0.669	37.937%	30.34%
NRXP	1.33	2022-05-16	bmo	0	112.62	2.580	47.267%	14.20%
BLBX	1.70	2022-05-16	amc	1	46.76	0.000	45.300%	0.00%
IMPL	6.83	2022-05-16	bmo	1	139.50	0.617	1.166%	68.24%
SPRO	1.70	2022-05-16	amc	2	171.97	3.691	16.061%	58.04%
GBOX	2.60	2022-05-16	amc	10	139.94	3.808	56.133%	14.24%
RCRT	1.18	2022-05-16	bmo	7	23.66	0.077	32.039%	10.03%
CMRX	1.66	2022-05-16	bmo	0	411.82	4.684	4.716%	65.78%
CLSN	2.51	2022-05-16	bmo	0	21.44	0.178	0.708%	9.84%
SANW	1.46	2022-05-16	bmo	24	55.64	0.322	4.479%	73.13%
ALBO	27.97	2022-05-16	amc	8	630.64	0.952	0.635%	89.71%
SHLS	12.10	2022-05-16	amc	71	1098.03	13.090	1.319%	0.00%
STRS	42.29	2022-05-16	bmo	0	336.96	0.125	15.604%	46.59%
FKWL	3.45	2022-05-16		33	42.78	0.015	21.684%	18.44%
NOVN	2.53	2022-05-16	bmo	1	51.89	0.479	5.747%	13.80%
NU	4.33	2022-05-16	amc	622	21830.96	94.129	8.207%	69.10%
SOHU	14.62	2022-05-16	bmo	0	548.85	1.150	29.129%	39.97%
VRAR	3.54	2022-05-16	amc	0	56.24	0.308	34.750%	10.00%
TSEM	46.56	2022-05-16	bmo	414	5279.38	1.638	0.246%	57.03%
WYY	3.02	2022-05-16	amc	22	29.42	0.042	6.901%	11.67%
MNDO	2.41	2022-05-16		0	55.49	0.010	16.497%	17.75%
VWE	8.60	2022-05-16	amc	68	658.86	1.754	46.260%	57.86%
HGEN	1.78	2022-05-16	amc	0	141.97	6.335	20.167%	43.43%
ZH	1.54	2022-05-16	bmo	738	969.24	22.740	6.510%	13.31%
BSFC	1.37	2022-05-16		5	37.94	0.111	62.033%	4.66%
IPWR	8.92	2022-05-16	amc	0	49.00	0.080	11.348%	18.94%
HYMC	1.34	2022-05-16		0	303.43	6.770	24.033%	19.57%
CGEN	1.96	2022-05-16	bmo	0	199.72	4.433	5.630%	41.87%
VOXX	6.29	2022-05-16	amc	179	172.49	0.665	34.803%	45.86%
SUNL	3.44	2022-05-16		29	354.42	3.911	19.439%	77.14%
LTRY	1.34	2022-05-16	bmo	0	122.84	1.385	36.005%	5.88%
NRGV	10.35	2022-05-16	amc	13	1933.67	3.364	38.426%	44.98%
AMPS	5.44	2022-05-16		19	920.36	0.000	53.112%	35.76%
RKLB	5.40	2022-05-16		41	3357.88	13.817	23.120%	55.65%
IZEA	1.02	2022-05-16	amc	9	69.64	1.125	4.785%	12.09%
BMTX	7.51	2022-05-16		26	95.48	1.734	30.328%	43.92%
HUSN	1.81	2022-05-16		0	6.97	0.128	13.073%	6.61%
BHIL	3.68	2022-05-16		75	711.60	4.622	47.603%	11.47%
AFBI	14.87	2022-05-16	amc	0	97.43	0.007	25.486%	14.34%
ANY	1.00	2022-05-16	amc	0	96.78	2.773	12.804%	13.97%
WIX	66.69	2022-05-16	bmo	345	4373.51	3.470	3.394%	92.68%
MDV	15.82	2022-05-16	bmo	0	141.94	0.003	0.731%	0.00%
BZFD	3.70	2022-05-16	amc	95	569.44	0.884	48.111%	35.66%
IPW	1.28	2022-05-16	amc	17	41.40	0.463	60.709%	7.13%
SSYS	17.04	2022-05-16	amc	159	1284.46	2.093	3.100%	74.92%
TTWO	112.75	2022-05-16	amc	895	14433.28	12.507	1.452%	93.41%
REKR	2.56	2022-05-16	amc	3	134.40	6.085	28.216%	44.08%
VINC	2.01	2022-05-16		0	54.12	1.761	28.701%	77.26%
CYRN	1.76	2022-05-16	amc	0	14.03	0.348	3.820%	37.53%
NVVE	6.44	2022-05-16		5	109.06	1.927	29.727%	31.96%
GRCL	3.40	2022-05-16		0	153.06	0.610	7.709%	51.09%
GBR	2.11	2022-05-16		0	12.52	0.024	27.181%	8.10%
LWLG	7.53	2022-05-16		0	1236.42	14.882	0.470%	9.98%
BARK	2.54	2022-05-16		128	534.66	10.576	30.795%	54.26%
GAN	3.49	2022-05-16	amc	34	159.29	3.297	13.504%	53.46%
ZNTL	24.42	2022-05-16		0	1018.40	4.322	8.645%	94.04%
TALK	1.18	2022-05-16		29	209.41	3.266	6.328%	69.24%
SMMT	1.05	2022-05-16		0	173.68	1.363	73.812%	11.23%
BCLI	2.88	2022-05-16	bmo	0	107.63	0.600	22.567%	12.26%
IONQ	4.84	2022-05-16		1	1601.17	7.260	10.878%	38.09%
VVOS	1.37	2022-05-16		4	40.50	0.273	21.629%	10.71%
FCBC	26.93	2022-05-16		33	449.42	0.198	12.340%	39.43%
SJT	11.23	2022-05-16		0	460.96	0.210	5.181%	13.35%
TPGY	9.89	2022-05-16		0	346.50	0.289	0.000%	63.64%
VCNX	1.19	2022-05-16		0	52.05	0.565	12.059%	39.20%
ADN	1.56	2022-05-16		0	100.97	4.600	50.667%	31.71%
IOR	13.20	2022-05-16		0	51.68	0.001	87.584%	1.15%
AAMC	10.55	2022-05-16		0	21.02	0.003	50.781%	19.56%
RVPH	1.51	2022-05-16		0	31.48	0.126	35.611%	17.29%
PVL	3.58	2022-05-16		0	106.92	0.081	31.795%	6.02%
EDUC	4.96	2022-05-16		26	57.95	0.005	27.335%	23.94%
LUNA	5.63	2022-05-16		21	180.57	1.115	3.845%	55.92%
HPK	32.81	2022-05-16	amc	114	3113.29	1.193	94.088%	7.20%
EXPI	13.97	2022-05-16		1492	2161.80	14.105	52.384%	25.35%
PRTK	1.96	2022-05-16	bmo	27	119.85	5.597	10.690%	52.55%
TME	4.20	2022-05-16	amc	6743	6865.07	39.943	5.611%	53.66%
SLGG	1.29	2022-05-16	amc	3	54.73	0.656	34.270%	13.13%
GNOG	5.75	2022-05-16	amc	45	239.55	0.000	9.504%	69.42%
TCS	7.49	2022-05-17	amc	299	381.36	2.578	9.216%	86.82%
TEDU	2.32	2022-05-17	bmo	0	25.12	0.063	7.973%	1.23%
KMDA	4.78	2022-05-17	bmo	32	240.58	0.423	28.967%	32.80%
SE	70.32	2022-05-17	bmo	2843	46631.77	20.346	32.909%	61.66%
MDWD	1.92	2022-05-17	bmo	4	69.25	0.055	40.399%	9.09%
AGYS	36.10	2022-05-17	amc	44	892.67	0.415	5.086%	0.00%
CAAP	6.23	2022-05-17	amc	230	1054.42	0.168	80.535%	11.09%
OBSV	1.56	2022-05-17	bmo	3	123.20	3.853	5.254%	23.89%
AC	39.51	2022-05-17	amc	0	120.56	0.027	1.704%	72.58%
EDAP	6.73	2022-05-17	amc	11	240.96	0.022	0.000%	30.30%
BPTH	3.17	2022-05-17	bmo	0	20.33	0.068	0.475%	5.84%
HTBX	2.40	2022-05-17	bmo	0	58.48	0.000	5.201%	11.23%
GRVY	53.98	2022-05-17	bmo	0	331.40	0.019	59.315%	8.98%
EZPW	7.19	2022-05-17	amc	213	371.50	3.586	2.734%	98.35%
UFPT	75.82	2022-05-17	bmo	65	527.46	0.118	9.107%	86.92%
PROC	7.66	2022-05-17	bmo	137	876.64	0.715	84.679%	4.43%
KRO	15.90	2022-05-17	amc	511	1791.97	0.856	80.963%	15.71%
GHC	598.50	2022-05-17	bmo	888	2327.61	0.076	11.305%	82.19%
GEG	2.19	2022-05-17	bmo	0	41.75	0.002	9.725%	62.81%
PTGX	8.58	2022-05-17	amc	17	457.85	3.295	1.428%	0.00%
PDEX	16.11	2022-05-17	amc	11	52.95	0.012	31.068%	28.18%
SAFT	84.47	2022-05-17	amc	0	1283.00	0.181	4.084%	82.33%
MORF	23.72	2022-05-17	bmo	3	1219.63	2.663	20.582%	77.69%
HD	296.11	2022-05-17	bmo	35487	309969.67	8.570	0.073%	72.30%
BBIO	6.74	2022-05-17	bmo	4	1354.35	19.404	7.336%	96.62%
NGM	12.96	2022-05-17	amc	22	1161.91	1.834	21.731%	65.02%
ALEC	8.64	2022-05-17	amc	97	823.27	5.971	10.945%	82.74%
SMHI	9.29	2022-05-17	bmo	52	177.22	0.259	11.509%	49.77%
FLMN	7.30	2022-05-17	amc	20	318.98	1.917	10.118%	58.18%
WMT	148.31	2022-05-17	bmo	140925	427506.73	12.362	47.702%	32.61%
NXGN	19.98	2022-05-17	amc	152	1323.93	0.774	19.669%	77.08%
EM	1.10	2022-05-17		0	326.66	0.044	5.174%	7.06%
REE	1.78	2022-05-17		0	451.97	1.483	20.983%	16.44%
HUYA	3.92	2022-05-17	bmo	0	850.57	4.511	0.000%	63.31%
ALLT	5.31	2022-05-17	bmo	32	222.08	0.155	3.696%	77.16%
DOCS	32.51	2022-05-17	amc	91	8526.82	8.090	1.734%	70.77%
KEYS	135.22	2022-05-17	amc	1322	25727.63	2.889	0.513%	88.58%
JMIA	5.54	2022-05-17	bmo	49	782.04	9.185	0.000%	28.52%
AER	45.38	2022-05-17	bmo	1948	11666.08	4.454	2.711%	0.00%
QUIK	6.09	2022-05-17	amc	4	60.57	0.454	1.838%	20.84%
SCVL	30.88	2022-05-17	amc	278	835.49	2.603	38.232%	66.40%
SY	1.00	2022-05-17		0	153.84	1.668	48.431%	65.97%
CRDF	1.32	2022-05-17	amc	0	60.63	3.409	7.123%	56.28%
BFS	48.62	2022-05-17	amc	0	1275.30	0.172	45.823%	46.78%
CIA	3.18	2022-05-17	amc	0	157.59	3.932	8.740%	23.31%
KRTX	104.31	2022-05-17	bmo	0	3634.37	1.016	7.237%	98.67%
BCYC	17.17	2022-05-17	bmo	4	705.62	1.938	9.856%	78.29%
NXTC	3.48	2022-05-17	bmo	0	125.42	0.629	8.767%	57.87%
XOMA	17.30	2022-05-17	bmo	3	241.90	0.376	5.319%	60.14%
NKTR	3.88	2022-05-17	amc	24	806.57	18.334	1.142%	93.83%
DNLI	23.27	2022-05-17	bmo	27	3036.82	6.665	20.537%	79.12%
TELL	4.29	2022-05-17	bmo	46	2011.29	38.683	21.015%	27.10%
AJRD	39.56	2022-05-17	amc	533	3235.62	4.506	1.371%	97.37%
WLL	75.97	2022-05-17	amc	372	2852.89	2.243	0.604%	0.00%
SJI	33.38	2022-05-17	amc	708	4194.89	4.814	0.504%	89.56%
SCCO	53.95	2022-05-17	amc	2742	47985.70	3.620	88.977%	7.15%
OLP	26.22	2022-05-17	amc	21	632.72	0.231	10.788%	49.73%
CRVS	1.04	2022-05-17	amc	0	63.78	0.193	3.719%	60.15%
SPLP	44.22	2022-05-17	bmo	0	863.40	0.010	35.200%	50.33%
CPRT	110.18	2022-05-18	amc	893	27100.78	2.154	10.038%	83.52%
CSWI	105.73	2022-05-18	bmo	160	1699.60	0.174	5.582%	77.73%
XNET	1.23	2022-05-18		0	91.11	0.578	12.486%	13.10%
MCG	7.97	2022-05-18	bmo	205	458.18	2.493	28.050%	72.20%
HWKN	37.18	2022-05-18	amc	191	804.52	0.261	9.105%	63.98%
SNPS	270.36	2022-05-18	amc	1274	43311.71	1.613	0.590%	90.15%
DOYU	1.48	2022-05-18	bmo	1713	482.58	15.192	0.006%	20.66%
BBWI	48.42	2022-05-18	amc	3051	12618.51	17.766	5.723%	98.66%
DT	33.52	2022-05-18	bmo	250	11081.19	5.589	0.659%	97.18%
ADI	157.48	2022-05-18	bmo	2883	79967.77	6.879	0.369%	87.32%
TGI	20.58	2022-05-18	bmo	411	1537.55	2.805	1.821%	96.30%
TGT	219.21	2022-05-18	bmo	22139	109658.90	9.557	0.217%	83.82%
IBEX	15.20	2022-05-18		127	289.97	0.076	79.084%	37.51%
TJX	56.14	2022-05-18	bmo	11771	72133.49	7.876	0.092%	94.20%
LOW	194.73	2022-05-18	bmo	24219	131953.14	10.366	0.073%	77.68%
REDU	1.04	2022-05-18		0	82.36	0.414	0.000%	0.92%
CSCO	49.00	2022-05-18	amc	13536	211447.25	36.088	0.067%	75.45%
ZIM	66.12	2022-05-18	bmo	3525	6302.06	5.132	34.020%	41.67%
IGIC	7.80	2022-05-18		114	385.66	0.621	50.887%	51.31%
PRPO	1.05	2022-05-18	amc	0	23.84	0.318	3.187%	11.46%
ARCO	7.11	2022-05-18	bmo	743	964.23	1.799	5.880%	64.97%
SRAD	10.39	2022-05-18	bmo	163	2584.22	4.941	3.002%	83.11%
CAN	2.92	2022-05-19	bmo	187	687.95	10.819	0.000%	14.74%
VFC	46.98	2022-05-19	amc	2882	20386.24	12.736	5.432%	90.19%
GLOB	177.00	2022-05-19	amc	403	8775.88	0.434	2.101%	98.89%
DECK	238.90	2022-05-19	amc	648	7142.32	0.774	1.334%	98.47%
WMS	100.71	2022-05-19	bmo	628	7468.89	1.429	5.410%	96.95%
ROST	91.85	2022-05-19	amc	3928	36203.92	5.794	0.552%	90.65%
VIPS	8.13	2022-05-19	bmo	26275	4467.90	16.685	3.862%	60.01%
DESP	9.28	2022-05-19	bmo	106	725.97	0.606	14.989%	60.74%
VJET	4.12	2022-05-19		4	30.57	0.038	15.477%	13.50%
AINV	12.36	2022-05-19	amc	54	811.50	1.904	0.609%	32.86%
AMAT	110.48	2022-05-19	amc	6470	96219.38	12.477	0.323%	79.56%
PANW	473.99	2022-05-19	amc	1378	57198.52	7.676	1.854%	88.32%
KSS	47.06	2022-05-19	bmo	3518	7580.44	11.262	1.193%	0.00%
BJ	65.49	2022-05-19	bmo	3677	8980.76	6.362	1.169%	98.57%
EXP	122.34	2022-05-19	bmo	407	4836.60	1.182	1.012%	98.93%
FLO	26.76	2022-05-19	amc	1425	5710.02	10.211	7.400%	70.53%
MNRO	45.87	2022-05-19	bmo	329	1500.51	3.144	1.762%	0.00%
INKA	9.96	2022-05-19		0	171.98	0.005	0.000%	83.09%
GRAB	2.58	2022-05-19	bmo	139	10029.90	105.355	28.073%	40.82%
ATEX	49.50	2022-05-20	bmo	0	973.88	0.702	2.022%	91.43%
OXLC	6.44	2022-05-20	bmo	116	921.31	2.092	0.802%	5.27%
FL	30.01	2022-05-20	bmo	1907	2799.10	6.838	1.681%	91.34%
ESGR	229.71	2022-05-20	bmo	0	3865.14	0.112	11.121%	80.37%
BAH	82.26	2022-05-20	bmo	2251	11422.88	1.159	1.668%	91.66%
ANVS	9.51	2022-05-20	bmo	0	87.03	0.173	30.940%	18.35%
DE	378.99	2022-05-20	bmo	13298	117120.93	2.656	0.141%	79.10%
PTRA	5.41	2022-05-22	bmo	69	1424.97	11.181	2.155%	58.99%
HEI	135.11	2022-05-23	amc	539	7740.26	2.327	22.706%	72.28%
NIU	7.35	2022-05-23	bmo	886	688.47	0.816	0.000%	46.36%
ZM	88.85	2022-05-23	amc	1089	24836.00	9.809	12.325%	63.81%
AAP	211.38	2022-05-23	amc	3426	13650.17	3.708	0.451%	0.00%
SNDA	27.48	2022-05-23	bmo	61	197.82	0.023	17.557%	70.01%
GILT	6.81	2022-05-23	bmo	52	411.04	0.505	7.376%	39.44%
XPEV	22.82	2022-05-23	bmo	7482	19173.26	20.548	6.824%	36.89%
TRNS	67.86	2022-05-23	amc	56	546.40	0.103	6.105%	85.84%
NDSN	210.55	2022-05-23	amc	654	12420.81	0.387	10.861%	71.25%
CELU	6.42	2022-05-23		5	1644.39	1.625	73.591%	17.24%
ARCE	15.61	2022-05-23		436	574.88	1.531	1.262%	0.00%
NLS	2.52	2022-05-23	amc	123	89.99	3.847	3.718%	60.88%
AFYA	11.42	2022-05-23	amc	605	638.46	0.693	24.099%	72.94%
BNR	3.17	2022-05-23		140	605.88	1.211	5.825%	53.52%
SOTK	5.57	2022-05-23		5	92.91	0.025	29.966%	45.98%
SNT	2.15	2022-05-23		0	57.11	0.001	0.059%	52.48%
YQ	1.89	2022-05-23		0	97.01	0.307	8.188%	10.44%
TIGR	3.51	2022-05-23	bmo	0	561.40	14.047	23.012%	12.56%
GTH	1.45	2022-05-23		170	170.33	1.475	9.020%	20.88%
SKY	54.34	2022-05-23		571	2830.55	1.630	1.326%	0.00%
CRMT	81.96	2022-05-23		301	529.17	0.787	9.115%	81.32%
CSWC	22.78	2022-05-23	amc	21	552.45	0.334	6.936%	26.28%
ITRN	23.06	2022-05-23		75	471.98	0.047	35.079%	62.06%

Markets

Symbol	Price	Change $	Day Range	Volume
SPY	400.46	-1.26	397.6 - 403.96	78.31M
DIA	322.8	+0.57	319.695 - 325.57	3.68M
QQQ	299.0	-2.94	297.13 - 302.26	58.75M
IWM	177.36	-0.71	176.135 - 179.43	27.2M
^VIX	27.47	-1.4	27.36 - 30.23	0.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.