Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
ONTX1.02+0.08+8.870.7695 - 1.030.19 - 1.9342.4445.4856.97241.34-0.14-7.29
FLGT93.0+7.47+8.6881.065 - 112.06.7 - 189.897.41.552.122241.4211.557.99
ANGN16.25-0.87-5.012.563 - 17.9912.563 - 26.30.320.260.29498.08
NAKD0.875-0.0-0.080.7401 - 0.92030.0661 - 3.463.59100.68217.56407.93
XELA1.8+0.19+11.51.55 - 1.780.258 - 3.451.41.864.985.17-2.43-0.71
CLPS4.35+0.21+5.014.1505 - 5.461.62 - 19.7818.341.182.9569.79
SENS2.66-0.03-0.551.9 - 2.670.35 - 5.5688.642.149.74923.28-0.42-5.9
NIO38.8-0.48-1.1731.91 - 39.872.11 - 66.99268.99120.15110.6659410.06-0.41-92.95
VET7.46+0.48+6.847.1221 - 7.691.5 - 7.695.033.192.51169.650.4516.47
CDEV5.2-0.21-3.584.62 - 6.080.235 - 6.0826.1512.998.41399.750.05100.0
EYES5.06+3.63+292.292.07 - 9.890.691 - 9.89739.730.592.07134.41
MRO13.03+0.67+5.412.315 - 13.293.02 - 13.2948.8335.2829.0810242.21-0.1-129.8
AAPL121.49+1.36+1.13117.57 - 121.93553.1525 - 145.09153.77133.04108.832038411.034.4527.29
NOK3.85+0.03+0.83.77 - 3.92.34 - 9.7960.6865.0893.0721937.790.2316.87
APPH17.17-1.58-8.2515.32 - 20.749.61 - 42.95.842.410.791652.0
RETO1.71-0.34-16.851.46 - 2.020.3 - 3.666.1516.095.6241.99
QTT2.49-0.34-11.852.295 - 3.01.53 - 5.6413.447.398.54656.390.0549.2
KMPH10.09+0.46+4.768.21 - 10.42671.936 - 22.085.2313.043.04189.44-2.72-3.69
SLGG5.62-3.2-37.855.12 - 7.58991.3 - 9.135.1250.897.0126.77-1.46-4.04
BNGO7.66+0.76+10.765.58 - 7.40.25 - 15.6959.7426.5390.691943.58-0.4-17.88
WPRT8.21-0.3-3.366.94 - 8.410.7 - 12.955.043.054.211091.62-0.08-99.88
METX2.35+0.27+13.232.14 - 2.741.71 - 24.6626.893.533.76127.37
TSLA596.4-25.04-4.04539.49 - 627.769970.102 - 900.489.437.5540.19573944.694.11145.49
WTRH3.37+0.38+12.343.035 - 3.620.26 - 5.8511.053.483.76355.190.1620.0
QQQ309.1+5.0+1.64297.45 - 309.609164.93 - 338.19121.5284.9337.48121342.11
NRGU172.89+20.41+13.24154.15 - 173.554220.03 - 297.00.780.40.440
REI2.5601+0.06+2.42.33 - 2.840.43 - 2.8516.2812.026.42208.250.279.44
SNDL1.160.00.050.9253 - 1.180.138 - 3.96316.44298.01534.111884.36-0.42-2.7
SPY383.95+7.25+1.92372.64 - 384.76218.26 - 394.17152.04122.6271.79352088.72
ASTC1.76-0.01-0.561.43 - 1.790.98 - 7.754.072.432.0839.96
GNUS1.78-0.16-8.21.53 - 1.880.052 - 11.7332.8531.1831.3530.11
CNET2.39-0.07-2.792.02 - 2.530.54 - 6.192.012.189.3973.81
EVFM2.32-0.95-28.522.01 - 2.471.91 - 6.8715.722.573.85185.32-1.36-1.68
DXYN3.06-0.18-5.182.2601 - 3.140.53 - 6.01.080.470.246.49
UAVS6.15+0.23+3.964.51 - 6.20.19 - 17.687.684.399.95343.4
BORR1.26-0.04-3.11.195 - 1.430.243 - 2.8616.016.986.72363.89-1.38-0.92
CTRM0.8051+0.02+2.460.65 - 0.83910.112 - 1.95128.9193.83184.73410.37
VUZI16.9+1.28+8.0512.75 - 17.390.86 - 26.0816.887.715.68893.48-0.54-29.7
AESE2.43-0.84-25.792.3 - 3.160.4 - 5.9416.2618.345.0295.5-1.13-2.16
MICT1.91+0.13+7.21.51 - 1.91010.439 - 8.4517.3315.775.91171.13-0.93-2.01

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
WTRH3.252021-03-08amc00.00354.0812.38411.860%45.21%
YQ12.312021-03-08amc00.002451.650.2622.310%0.00%
DADA32.512021-03-08amc00.008150.552.0822.794%15.29%
PVAC17.602021-03-08amc00.00596.001.2500.711%74.49%
SMSI6.642021-03-08amc00.00281.220.80218.260%23.98%
NCMI4.752021-03-08amc00.00341.402.8353.271%81.05%
FPAY2.662021-03-08amc00.0058.310.03831.422%24.86%
MWK33.962021-03-08amc00.001160.441.83864.968%17.08%
FLL6.962021-03-08amc00.00203.430.2239.960%42.88%
MDXG10.612021-03-08amc00.001252.477.5356.366%12.10%
ONDS11.692021-03-08bmo00.00326.300.09135.155%0.00%
SNDX23.542021-03-08amc00.001047.014.9336.451%78.88%
SNCR3.932021-03-08amc00.00194.513.97020.564%47.72%
NERV2.882021-03-08bmo00.00130.592.1533.615%70.19%
CDMO17.772021-03-08amc00.001317.792.0146.976%63.05%
IEA14.062021-03-08amc3900.00358.013.63512.731%32.12%
TRQ14.222021-03-08amc2570.003155.300.81350.787%36.39%
CLAR18.032021-03-08amc710.00561.000.42210.347%86.14%
SIBN29.432021-03-08amc220.00983.450.6813.496%82.00%
HROW7.912021-03-08amc140.00213.181.0237.513%46.66%
HGBL3.072021-03-08amc70.00114.380.11829.919%16.40%
MGIC15.652021-03-08bmo960.00774.260.00747.176%23.73%
RDNT18.922021-03-08bmo3050.00963.531.02015.097%68.86%
PAYA11.822021-03-08bmo540.001428.123.12655.742%25.61%
WISH17.862021-03-08amc7470.0012233.207.4356.285%59.71%
CSTL69.032021-03-08amc150.001837.891.41917.391%67.18%
TACO10.832021-03-08amc1580.00410.580.60118.612%69.99%
SID6.592021-03-08amc00.008598.092.2200.000%2.71%
BNFT14.032021-03-08amc750.00455.642.48411.497%86.82%
NIU33.542021-03-08bmo960.002714.032.2300.000%27.75%
ATCX8.662021-03-08amc1190.00135.040.02120.951%52.71%
GOCO12.282021-03-08amc4420.001121.322.5980.116%0.00%
ATCO14.122021-03-08amc3770.003461.675.71525.516%53.44%
SFT8.022021-03-08amc740.00744.243.91021.964%28.66%
XPEV28.042021-03-08bmo4180.0021416.8326.3221.369%20.72%
CPTA16.302021-03-08amc60.0045.460.0186.239%14.76%
GRBK20.162021-03-08amc2790.001000.700.5874.926%86.55%
SFIX72.902021-03-08amc5200.004564.808.7103.836%94.33%
TREC7.702021-03-08amc530.00187.370.26813.686%54.01%
NINE3.602021-03-08bmo570.00106.360.21620.699%50.74%
SOGO8.302021-03-08bmo00.133197.630.97224.536%25.91%
CASY203.492021-03-08amc20500.007372.430.8240.451%86.93%
HNRG1.682021-03-08amc690.0052.100.28913.028%32.70%
PRTS16.162021-03-08amc930.00857.897.78323.079%74.55%
SOHU18.372021-03-08bmo00.13728.050.82227.994%47.96%
CREX2.572021-03-09amc00.0031.130.2389.002%20.25%
GMDA8.342021-03-09bmo00.00530.431.33031.836%33.63%
OSH52.462021-03-09amc00.0013286.544.68211.865%72.49%
OTRK25.952021-03-09amc290.00453.342.51857.433%28.33%
EVLO9.972021-03-09bmo00.00549.842.6310.520%87.46%
PQG17.342021-03-09bmo00.002291.840.54325.352%70.20%
DXPE32.512021-03-09bmo00.00534.980.6508.316%78.85%
PLCE75.512021-03-09bmo00.001070.542.6615.881%0.00%
LYRA13.562021-03-09amc00.00196.360.1411.398%79.82%
CHMI10.072021-03-09amc00.00175.040.2680.991%46.60%
NAV44.152021-03-09bmo00.004399.266.2590.358%78.30%
MTLS33.572021-03-09bmo00.002030.250.5473.523%29.42%
EGY3.302021-03-09amc00.00180.410.2807.914%43.84%
XERS4.832021-03-09bmo00.00253.215.8852.382%54.31%
CPIX3.112021-03-09amc00.0051.060.10143.190%27.06%
HLG58.672021-03-09amc00.001524.250.0100.000%0.79%
LIZI7.232021-03-09bmo00.00397.220.9270.000%2.08%
CTSO8.602021-03-09amc00.00388.582.4448.389%40.73%
AHC1.992021-03-09bmo00.0039.970.0282.776%56.41%
DRIO22.062021-03-09bmo00.00372.250.17825.817%26.64%
BW6.612021-03-09bmo00.00624.880.8221.944%63.74%
OM47.782021-03-09amc130.002155.550.9170.554%67.77%
NARI93.592021-03-09amc410.005112.220.71832.684%53.42%
GRCL21.382021-03-09amc00.001559.740.4450.000%0.00%
EVRI14.422021-03-09amc1170.001316.424.6151.377%87.59%
AVAV105.582021-03-09amc760.002820.450.9918.449%78.83%
CXDO6.312021-03-09amc40.00105.800.16558.934%8.36%
ABM46.252021-03-09amc15020.002985.021.1351.050%95.56%
VTNR1.392021-03-09bmo410.0077.092.77530.430%13.27%
CMD75.122021-03-09bmo2800.003095.561.57510.443%97.48%
TGS4.562021-03-09amc1900.00674.000.65830.022%10.56%
SYNL8.642021-03-09amc00.0080.070.03416.941%49.65%
THO126.172021-03-09bmo25670.006745.244.8014.098%96.58%
DQ79.862021-03-09bmo2350.006566.935.01011.934%84.56%
AVDL7.712021-03-09bmo00.00450.453.7685.891%56.94%
BBI1.172021-03-09amc00.0063.154.6092.078%10.65%
BKEP2.402021-03-09amc840.0092.280.0728.054%22.62%
XM34.522021-03-09amc00.003050.731.4630.000%0.00%
ARRY34.252021-03-09amc1660.004711.484.36721.966%77.67%
LUMO13.402021-03-09amc00.00118.400.04424.789%43.96%
HRB19.912021-03-09amc4260.003620.6716.3500.640%97.49%
MDB308.002021-03-09amc1590.0021216.655.8322.832%89.09%
BBAR2.682021-03-09amc2010.00547.361.4250.000%3.36%
AVID19.222021-03-09amc1060.00882.391.3106.643%84.55%
AQST4.402021-03-09amc60.00159.021.2486.851%59.46%
ANIP29.422021-03-09bmo550.00360.930.5214.738%79.46%
BNED6.862021-03-09bmo4030.00348.351.16027.517%58.09%
LPRO36.292021-03-09amc340.004900.942.99316.835%45.92%
MRNS16.522021-03-09bmo10.00585.174.1832.553%71.12%
XENT23.752021-03-09bmo280.00775.440.9462.857%89.69%
SHC26.782021-03-09bmo2120.007315.880.8533.162%74.16%
STSA6.482021-03-09bmo00.00121.260.65310.836%56.83%
ALSK3.282021-03-09amc00.00177.461.40412.160%50.22%
APEI27.732021-03-09amc850.00419.290.2543.805%96.24%
AQB6.462021-03-09amc00.00461.811.5807.241%50.26%
CEPU2.142021-03-09amc00.00325.510.3820.000%4.05%
CLNE11.622021-03-09amc720.002430.796.60734.405%30.94%
DTIL11.552021-03-09bmo00.00638.923.35811.852%50.24%
RMED5.772021-03-09amc00.0022.760.19520.015%15.40%
TACT10.382021-03-09amc70.00101.080.0123.611%43.78%
WEYS18.542021-03-09amc580.00177.860.07137.998%25.58%
YORW42.762021-03-09bmo00.00543.010.2141.263%42.72%
BCYC23.842021-03-09bmo00.00511.320.39729.896%42.85%
CATB2.802021-03-09bmo00.0072.122.3860.131%40.64%
DKS71.682021-03-09bmo30950.004759.0711.1824.187%0.00%
EMAN4.202021-03-09bmo00.00319.950.8685.135%25.20%
GPX13.902021-03-09bmo00.00233.230.2026.679%85.74%
GRTX11.222021-03-09bmo00.00270.970.13010.811%81.55%
JCS6.022021-03-09bmo00.0059.740.01622.822%48.22%
KALV30.762021-03-09bmo00.00776.520.6419.055%96.23%
ORGS7.132021-03-09bmo00.00172.720.31410.861%26.47%
REV11.502021-03-09bmo00.00641.061.94187.267%12.33%
SURF7.502021-03-09bmo00.00344.531.6281.654%66.19%
TRIL10.032021-03-09bmo00.001057.448.9040.000%68.87%
DSKE6.062021-03-09bmo00.01370.631.95034.530%26.95%
XOMA36.912021-03-09bmo00.00398.450.3175.541%61.86%
ZYNE4.182021-03-09bmo00.00132.773.2017.114%22.03%
AYRO5.422021-03-09bmo00.00253.014.2969.673%1.64%
HUIZ7.702021-03-10bmo00.00462.710.0030.000%3.45%
AMC8.252021-03-10amc1570.002464.8448.1352.296%37.24%
LCUT13.512021-03-10bmo00.00287.560.57641.840%46.11%
HARP17.682021-03-10amc00.00643.170.67811.089%79.95%
BMBL61.802021-03-10amc00.007152.480.0000.000%0.00%
EXPR2.502021-03-10bmo00.00165.345.9303.620%69.88%
LNSR8.432021-03-10bmo00.0093.730.34616.160%36.24%
LTRN15.012021-03-10amc00.00189.980.12027.143%31.12%
SRG21.462021-03-10amc00.00811.166.18111.115%88.79%
KIDS47.682021-03-10amc00.00998.871.80030.548%74.68%
LOMA5.242021-03-10amc00.00661.590.2850.000%29.35%
PTGX29.222021-03-10amc00.001262.612.7841.612%93.65%
FLXN11.472021-03-10amc00.00556.748.1904.337%0.00%
ORCL69.942021-03-10amc00.00196985.0524.45538.913%49.83%
DMAC8.662021-03-10amc00.00169.400.0836.715%39.31%
VERX30.532021-03-10bmo00.00793.251.5092.245%0.00%
FPRX37.762021-03-10amc00.00808.692.5823.189%47.10%
NATR17.832021-03-10amc00.00343.030.1155.732%79.07%
NEON7.622021-03-10bmo00.0091.620.22336.849%12.41%
RDVT20.312021-03-10amc00.00276.050.82452.950%25.70%
GLRE8.182021-03-10amc00.00234.941.61211.468%50.31%
SSSS12.592021-03-10amc00.00245.541.60517.452%20.29%
HOFV2.042021-03-10amc20.00176.124.63253.302%7.55%
REVG13.362021-03-10bmo00.00834.701.1544.949%94.91%
IMXI14.842021-03-10bmo960.00564.620.82422.130%65.41%
AGFS2.422021-03-10amc550.00129.980.7382.051%73.31%
HCHC3.522021-03-10amc2530.00272.652.60336.424%27.79%
GDS90.082021-03-10amc2570.0018187.0410.4813.823%59.24%
SKLZ27.452021-03-10amc630.008879.5614.14420.158%29.80%
XPEL49.752021-03-10amc460.001353.310.50844.836%23.22%
TTCF19.042021-03-10amc390.001646.082.58361.505%8.14%
FOSL15.902021-03-10amc3380.00827.703.9949.456%93.09%
CPB46.582021-03-10bmo23340.0013877.9120.06835.543%53.76%
ADES5.792021-03-10amc110.00113.700.7903.259%63.41%
ESTA62.052021-03-10bmo250.001579.720.04910.863%59.47%
TFFP13.642021-03-10amc00.00303.830.22820.199%24.31%
DRVN27.522021-03-10bmo00.004906.790.9190.000%0.00%
AVO20.832021-03-10amc1720.001475.100.65146.184%0.55%
FNV109.482021-03-10amc1720.0020585.412.6250.751%74.78%
AMEH24.482021-03-10amc1660.001034.720.41047.248%9.51%
RSI15.902021-03-10amc930.00743.564.2240.000%66.88%
GSKY6.082021-03-10bmo1270.00470.734.60910.778%67.40%
SGRY38.532021-03-10bmo5540.002463.931.5082.362%99.71%
BEST2.162021-03-10amc17250.00855.5912.20020.614%35.20%
FTK2.232021-03-10amc340.00168.852.6119.321%46.50%
CDXC10.722021-03-10amc150.00705.002.00737.956%25.12%
LC10.982021-03-10amc780.00911.415.2152.492%80.81%
HBIO4.242021-03-10bmo270.00167.590.63612.729%74.91%
CLDR14.662021-03-10amc2240.004392.0817.7571.863%79.86%
BDSI4.042021-03-10bmo390.00410.512.5712.448%73.76%
CVGI9.582021-03-10bmo1860.00298.480.8304.722%60.70%
SUMO27.602021-03-10amc520.002893.555.8416.493%60.16%
CVGW82.842021-03-10amc2230.001410.261.3317.563%83.82%
MPLN6.902021-03-10bmo2460.004358.5224.9667.511%68.61%
TUP31.042021-03-10bmo4550.001558.362.6823.116%77.99%
UMH18.142021-03-10amc400.00748.680.9068.114%63.74%
BLDP22.392021-03-10amc300.007596.3611.53721.653%25.80%
HSDT11.782021-03-10amc00.00800.120.0000.000%0.00%
AMOT47.622021-03-10amc900.00471.310.11621.741%56.52%
CLSD3.132021-03-10amc00.00196.070.5168.301%41.37%
FSM6.682021-03-10amc680.001300.429.1910.810%40.01%
LMNR16.882021-03-10amc370.00284.790.49014.979%55.39%
PFIS43.842021-03-10amc00.00319.410.0505.792%27.61%
TALO13.742021-03-10amc1920.00907.082.7785.477%88.43%
ASAN30.582021-03-10amc630.002592.851.5912.934%45.64%
UNFI31.502021-03-10bmo70130.001594.2312.4561.865%85.86%
VRA10.152021-03-10bmo1540.00337.761.47626.066%59.92%
BBW7.272021-03-10bmo910.00110.280.44416.570%62.44%
YSG17.762021-03-11bmo00.0012244.856.3450.000%2.40%
LSEA8.502021-03-11amc00.00407.300.1380.000%0.00%
ODC37.102021-03-11amc00.00198.340.0613.629%70.41%
BTAI45.362021-03-11bmo00.001150.663.56939.798%53.92%
NNDM7.602021-03-11bmo00.002182.1712.7680.000%6.51%
INSE7.832021-03-11bmo00.00191.550.1146.415%75.13%
CPLG8.762021-03-11amc00.00499.600.8602.649%84.29%
CELH51.832021-03-11bmo00.004188.582.08460.619%54.48%
EXPI44.122021-03-11bmo00.007586.992.72756.156%19.75%
INOD5.382021-03-11bmo00.00148.460.29410.258%22.20%
ACHV10.582021-03-11amc00.0069.730.4600.483%15.13%
TRXC4.012021-03-11amc00.001020.266.7504.050%25.15%
CAPR5.382021-03-11amc00.00116.960.4892.527%6.20%
ECOR2.042021-03-11amc00.00102.271.01129.537%12.87%
ENG4.322021-03-11bmo00.00130.601.22848.536%23.70%
NVCN1.202021-03-11amc00.0084.391.08623.585%17.51%
RFIL5.762021-03-11amc00.0058.600.04712.268%30.90%
GNE7.732021-03-11bmo00.00192.720.81630.943%34.11%
NBRV1.802021-03-11amc00.0040.891.2790.447%20.72%
SPRO16.352021-03-11amc00.00471.052.24010.808%60.98%
FINV5.002021-03-11bmo00.001522.040.6757.730%28.43%
AEYE27.462021-03-11amc00.00316.600.25954.452%15.71%
ZEAL30.722021-03-11bmo00.001389.350.1050.014%4.24%
ZUMZ45.972021-03-11amc00.001180.300.65016.947%84.29%
AVGR1.462021-03-11amc20.00154.720.8561.305%7.80%
EVC3.442021-03-11amc1320.00214.460.3775.119%77.48%
MNTX7.552021-03-11amc00.00151.210.23327.490%55.37%
PFIE1.222021-03-11bmo00.0054.670.05733.002%44.68%
GDEN23.242021-03-11amc00.00682.240.42936.037%49.35%
CHPT26.132021-03-11amc00.00889.905.7850.000%0.00%
SRGA2.282021-03-11amc260.00205.121.32711.648%67.32%
PEI1.622021-03-11amc690.00153.5110.81017.665%24.85%
SIEN7.102021-03-11amc190.00410.052.1835.160%75.97%
SCWX15.052021-03-11bmo1400.00175.371.11719.724%81.46%
JD90.622021-03-11bmo344690.00145099.7728.3447.074%47.66%
AXU2.442021-03-11amc00.00355.006.2533.579%23.94%
BBCP6.252021-03-11amc690.00355.720.38425.473%53.03%
POSH50.542021-03-11amc00.00452.330.9320.000%0.00%
LUNA11.122021-03-11amc240.00367.280.6926.974%47.94%
PAM13.652021-03-11amc5530.00772.580.6680.000%15.51%
PBPB5.702021-03-11amc790.00160.160.72527.283%61.83%
LOCO19.542021-03-11amc1130.00718.731.6681.344%98.84%
AMPY3.692021-03-11bmo600.00122.762.02919.788%30.87%
HMPT11.022021-03-11bmo00.001603.830.0160.000%0.00%
VIAO12.782021-03-11bmo470.00313.530.0036.196%16.06%
BRT16.852021-03-11amc70.00299.890.12320.205%50.37%
BRT16.852021-03-11amc00.00299.890.12320.205%50.37%
STNE76.692021-03-11amc2040.0018589.637.10119.278%81.09%
DESP12.842021-03-11bmo340.00886.921.10715.117%61.57%
GDP10.312021-03-11bmo330.00124.910.16316.489%81.48%
MYE22.202021-03-11bmo1300.00808.930.6240.953%92.08%
MTN308.382021-03-11amc6400.0012317.111.3551.314%0.00%
IGIC7.592021-03-11amc760.00381.390.24050.887%51.31%
PAE8.342021-03-11bmo7260.00717.921.9748.316%84.98%
FNKO13.462021-03-11amc1980.00484.682.36816.714%76.45%
DOMO56.542021-03-11amc540.001577.141.8801.173%83.38%
GOGO11.972021-03-11bmo700.00957.3616.19952.399%42.28%
DCBO39.922021-03-11bmo00.001386.010.15766.413%7.53%
HCI68.942021-03-11amc700.00583.920.42122.213%63.27%
BNR34.182021-03-11bmo190.003804.450.3720.000%18.89%
WLDN45.042021-03-11amc580.00543.570.6676.596%83.24%
III3.762021-03-11amc570.00186.800.0000.000%0.00%
GDRX41.312021-03-11amc1500.001958.859.0868.600%88.59%
WPM36.222021-03-11amc3190.0016088.728.1630.134%67.13%
LSF35.822021-03-11amc50.00357.400.52434.999%33.18%
MSP23.782021-03-11amc1350.003917.771.68713.182%72.42%
MAX52.212021-03-11amc1660.001812.350.4100.000%21.28%
OPCH18.952021-03-11bmo8040.003570.831.6060.491%87.88%
KNOP17.822021-03-11bmo710.00569.860.05926.481%24.02%
BRP26.422021-03-11amc660.001651.230.98118.260%74.43%
ERII16.352021-03-11amc250.00972.212.19814.728%55.12%
ASUR8.082021-03-11amc160.00150.941.32612.248%64.92%
CEMI4.272021-03-11amc50.0098.263.16413.892%33.75%
CNSP2.352021-03-11amc00.0063.220.52143.587%0.47%
DOCU204.182021-03-11amc4130.0042007.693.5401.764%75.31%
GERN1.802021-03-11amc00.00527.8036.3860.163%56.20%
LCTX1.862021-03-11amc00.00341.984.5065.045%35.77%
MBII2.242021-03-11amc00.00420.741.2800.910%79.30%
NNBR6.782021-03-11amc1100.00292.701.4892.752%93.07%
OCUL18.522021-03-11amc90.001323.064.7534.661%55.42%
QRHC2.902021-03-11amc240.0056.250.01826.829%42.53%
REFR3.612021-03-11amc00.00116.831.62020.196%17.02%
TLYS10.862021-03-11amc1780.00238.930.5492.200%92.19%
ULTA333.412021-03-11amc21010.0018839.202.4954.373%90.72%
XONE28.462021-03-11amc170.00765.641.40826.538%48.49%
ZUO13.662021-03-11amc770.001623.005.2690.747%61.58%
BGSF14.902021-03-11bmo700.00150.010.1660.000%0.00%
GCO47.822021-03-11bmo6260.00731.310.6925.935%97.54%
PRTY7.462021-03-11bmo6590.00855.296.3079.669%47.75%
SHYF33.182021-03-11bmo1730.001169.600.7189.495%79.15%
XXII2.392021-03-11bmo60.00342.988.0451.863%20.40%
ZSAN1.062021-03-12bmo00.00124.528.9380.359%15.59%
SANA23.802021-03-12bmo00.004586.080.5450.000%0.00%
DSSI8.762021-03-12bmo00.00359.120.9628.697%73.92%
MTNB1.122021-03-12bmo00.00235.5816.8287.707%23.63%
SNSE15.062021-03-12bmo00.00481.460.4140.000%0.00%
INSW18.512021-03-12bmo610.00521.921.3341.290%99.05%
NOG14.852021-03-12bmo1310.00804.183.41027.793%40.84%
CIH2.242021-03-12bmo00.00204.410.58111.288%43.90%
KLXE13.382021-03-12bmo00.00119.050.42038.848%29.07%
PPSI4.862021-03-12amc00.0050.960.19765.559%10.47%
SILV7.592021-03-12bmo00.001149.093.4953.922%49.02%
GNPX4.902021-03-12bmo00.00221.153.26917.550%23.36%
GIK11.182021-03-12bmo00.00307.871.3570.000%45.16%
JIH12.802021-03-12bmo00.00438.151.1810.000%68.49%
SCVX10.242021-03-12bmo00.00232.530.0390.000%71.30%
ENIC3.772021-03-12bmo00.005311.991.5930.000%2.74%
EYEG5.262021-03-12amc00.0037.250.0373.956%41.02%
CMTL28.162021-03-12amc00.00723.320.7132.803%83.35%
GIFI3.802021-03-12amc00.0060.990.09913.843%64.81%
GPRK17.412021-03-12amc00.001065.670.07140.451%44.08%
RCMT3.612021-03-12amc00.0047.820.15726.522%24.05%
RNET8.952021-03-12amc00.00199.180.3063.114%74.92%
JILL4.372021-03-12bmo00.0053.100.0783.626%68.22%
MDRR1.832021-03-12bmo00.009.880.00631.457%2.06%
RDHL7.802021-03-12bmo00.00322.722.4090.294%23.38%
SMHI4.442021-03-12bmo00.0097.420.28812.144%52.12%
SY13.762021-03-12bmo00.001546.031.31338.981%30.00%
ASPS9.472021-03-12amc00.00159.630.15644.143%48.98%
BNGO7.142021-03-12amc00.002324.1519.0530.057%5.64%
CELP2.962021-03-12amc00.0039.570.01264.352%1.18%
CRVS2.902021-03-12amc00.00119.971.2384.981%63.75%
DNN1.002021-03-12amc00.00817.6910.8580.500%15.92%
DS2.362021-03-12amc00.00235.391.16613.157%35.69%
ELOX3.622021-03-12amc00.00182.291.16511.163%52.32%
ETON7.672021-03-12amc00.00198.060.80728.033%29.14%
FIZZ54.632021-03-12amc00.004514.305.90475.032%33.93%
MMX4.682021-03-12amc00.00678.560.22564.286%25.33%
RFL30.652021-03-12amc00.00501.760.28730.710%35.99%
FHTX13.592021-03-12bmo00.00599.640.51613.261%37.57%
ESGC1.962021-03-12bmo00.00728.7510.7033.443%30.37%
ISIG6.402021-03-12bmo00.0011.550.05734.557%21.23%
JG4.822021-03-12bmo00.00659.620.8641.459%21.45%
NEW6.512021-03-12bmo00.00563.750.0720.294%9.48%
OBSV3.222021-03-12bmo00.00237.152.1845.542%48.50%
WMK58.352021-03-12amc00.001527.001.67639.395%41.55%
AVD20.742021-03-12amc00.00619.090.44912.057%79.00%
CRNX14.982021-03-12amc00.00511.611.3844.501%95.14%
NES2.102021-03-12amc00.0036.120.0090.749%95.56%
OPTT2.692021-03-12amc00.00106.464.0270.046%0.99%
TEO5.462021-03-12amc00.002394.901.68031.539%14.25%
UBA16.972021-03-12amc00.00499.660.5781.900%74.13%
UBP13.922021-03-12amc00.00146.080.00271.017%6.57%
USAS2.372021-03-12amc00.00313.174.3304.668%26.77%
CLRB1.732021-03-12bmo00.0084.532.30713.656%24.14%
VCNX2.892021-03-12bmo00.0075.220.62718.395%50.40%
ADN12.702021-03-12bmo00.00682.371.0620.000%0.00%
PHVS28.872021-03-12bmo00.001273.580.2170.000%0.00%
BOLT30.122021-03-12bmo00.001024.520.4360.000%0.00%
LHDX11.992021-03-12bmo00.00591.940.0650.000%0.00%
VOR33.572021-03-12bmo00.001486.660.0090.000%0.00%
ANGN16.142021-03-12bmo00.00636.490.0070.000%0.00%
TERN17.162021-03-12bmo00.00604.090.4550.000%0.00%
EVAX7.042021-03-12bmo00.00133.780.0160.000%0.00%
ETWO9.122021-03-12bmo00.001771.310.8280.000%0.00%
CNEY4.342021-03-12bmo00.0074.750.0170.000%0.00%
LABP12.362021-03-12bmo00.00596.840.3290.000%0.00%
GBOX11.292021-03-12bmo00.00347.010.0000.000%0.00%
FSII10.322021-03-12bmo00.00206.680.0000.000%0.00%
AMPG9.872021-03-12bmo00.0051.430.0000.000%0.00%
VINO3.052021-03-12bmo00.0031.990.0000.000%0.00%
VRPX4.832021-03-12bmo00.0027.890.0000.000%0.00%
NEXI19.342021-03-12bmo00.00533.520.0000.000%0.00%
LGVN6.812021-03-12bmo00.0020.480.0000.000%0.00%
UGRO7.162021-03-12bmo00.0090.320.0070.000%0.00%
APR21.512021-03-12bmo00.00766.190.0000.000%0.00%
MILE10.482021-03-12bmo00.001524.530.0000.000%0.00%
VLON5.102021-03-12bmo00.0039.180.0000.000%0.00%
RAAS19.882021-03-12bmo00.003184.110.3220.000%0.00%
ADAG22.102021-03-12bmo00.001001.780.0060.000%0.00%
GMTX13.902021-03-12bmo00.00722.110.0130.000%0.00%
BAOS4.932021-03-12bmo00.00150.220.0040.000%0.00%
SGA22.822021-03-12bmo00.00107.780.0732.220%89.38%
BKE37.592021-03-12bmo2820.001871.584.70641.558%64.48%
SOL10.862021-03-12bmo00.00798.402.2330.000%27.09%
BOMN38.732021-03-12amc00.001133.680.3384.945%82.38%
CDZI10.972021-03-12amc00.00389.562.3602.132%61.03%
OLP22.952021-03-12amc00.00464.720.19210.102%56.74%
PICO9.432021-03-12amc00.00169.930.2931.321%75.83%
THCB13.722021-03-12amc00.00536.211.16020.849%75.69%
SLS7.812021-03-12bmo00.00124.210.9601.984%14.24%
APLT17.972021-03-12bmo00.00490.861.61823.883%71.47%
CNTY8.432021-03-12bmo880.00261.161.3888.871%64.71%
EIGR9.102021-03-12bmo00.00325.651.5841.266%74.50%
HHR32.632021-03-12bmo00.001842.140.0440.000%49.67%
JAX8.762021-03-12bmo00.00133.970.1044.575%56.42%
JBL43.352021-03-12bmo00.006513.132.1418.007%91.18%
JKS42.372021-03-12bmo00.002083.525.3555.380%66.97%
JP2.342021-03-12bmo00.0085.970.0462.503%20.48%
KIRK23.812021-03-12bmo1970.00407.861.6067.024%46.13%
LPCN1.422021-03-12bmo00.00124.894.7443.308%10.99%
MMAC22.202021-03-12bmo00.00127.360.04421.216%24.49%
NTEC3.992021-03-12bmo00.0015.480.5178.743%21.82%
OSG2.362021-03-12bmo00.00183.030.76419.623%51.03%
PLXP8.102021-03-12bmo00.00113.100.6205.352%54.55%
SQBG16.612021-03-12bmo00.0030.580.06923.517%17.71%
HMI17.072021-03-12bmo00.001058.730.0000.000%0.00%

Markets

SymbolPriceChange $Day RangeVolume
SPY383.95+7.25372.64 - 384.76152.04M
DIA315.8+6.22307.9 - 316.056.99M
QQQ309.1+5.0297.45 - 309.609121.52M
IWM218.1+4.91207.21 - 218.1549.47M
^VIX24.66-3.9124.33 - 30.030.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.