Stock Research - The top list

Most Active

Symbol	Price	Change $	Change %	Day Range	52 Week Range.	Volume in M	Vol 10 day Avg M	Vol. 3 Mo. Avg in M	Market Cap in M	EPS	PE
BAC	39.23	+0.08	+0.2	39.035 - 39.43	20.1 - 40.38	40.14	61.49	55.39	336459.69	2.91	13.46
HAE	74.65	-42.32	-36.19	74.1001 - 93.74	74.1001 - 142.11	6.62	0.25	0.41	3795.36	2.58	28.95
GALT	2.68	+0.49	+23.34	2.23 - 2.82	1.7 - 3.85	11.31	11.6	1.72	158.89	-0.71	-3.92
OPEN	17.28	-1.11	-6.07	17.11 - 18.42	10.55 - 39.24	30.68	9.21	10.94	10043.77	-1.13	-15.4
HBAN	15.87	-0.31	-1.92	15.78 - 16.26	6.99 - 16.91	14.05	9.72	11.77	16225.33	1.19	13.34
MOXC	4.55	+0.73	+19.58	3.72 - 4.77	0.55 - 7.38	1.34	0.57	1.73	90.22
PETZ	3.13	+1.01	+43.33	2.04 - 3.09	0.804 - 14.52	3.36	0.14	0.84	124.25
RAIL	5.79	+1.11	+22.77	4.64 - 5.68	0.9 - 7.84	5.25	1.1	2.16	85.58	-0.98	-5.6
CLOVW	2.95	+0.63	+26.05	2.37 - 3.26	1.35 - 4.9	3.93	0.94	0.64	0
AUUDW	0.4303	-0.13	-23.16	0.4201 - 0.5222	0.4201 - 0.5222	0.07	0	0	0
VIAC	38.65	-0.7	-1.76	37.92 - 39.94	14.66 - 101.97	38.01	42.08	38.48	24322.14	4.01	9.58
ISCG	50.7077	-0.75	-1.45	50.42 - 51.335	50.42 - 352.89	0.07	0.01	0.02	0
UTME	40.94	-4.25	-7.44	35.88 - 45.5	11.4 - 107.33	0.12	0.92	1.77	305.58
OCG	4.8	-1.07	-18.41	4.77 - 5.82	2.82 - 25.85	0.97	1.29	6.66	98.24
LFMD	8.39	-1.58	-15.55	8.11 - 11.29	1.25 - 33.02	3.37	3.48	1.32	213.73	-1.59	-5.19
RCON	8.05	+1.41	+21.23	6.42 - 8.13	0.75 - 9.7	1.95	0.74	2.17	147.4	-0.25	-32.2
EQOS	6.36	-1.25	-16.55	6.04 - 7.85	5.11 - 22.95	4.06	3.22	0.99	239.2
CGA	16.81	+3.66	+27.93	12.52 - 17.73	1.77 - 17.73	2.42	0.74	0.13	140.87
MRLN	21.4	+7.16	+50.42	20.75 - 22.9	5.5 - 22.9	1.57	0.03	0.04	257.26
FUTU	168.3	+15.29	+10.87	152.615 - 178.18	10.0 - 204.25	12.69	5.0	11.42	24131.11	1.19	149.51
NIO	37.06	+0.97	+2.67	35.36 - 37.54	2.91 - 66.99	90.71	74.63	94.8	60264.77	-0.43	-85.53
INMB	11.12	-2.5	-18.72	11.11 - 13.76	4.029 - 29.99	0.36	0.25	0.3	169.78	-1.05	-10.83
ATNF	7.71	-2.27	-23.98	8.02 - 9.79	1.9 - 13.045	1.67	9.66	3.19	200.53
TIRX	13.05	-3.15	-19.03	12.7601 - 15.3399	11.1 - 103.87	2.67	11.69	1.36	102.4
IMH	2.26	+0.31	+16.05	2.04 - 2.34	1.1 - 4.14	0.66	0.11	0.25	48.63	0.65	3.51
GE	13.42	+0.03	+0.23	13.17 - 13.47	5.48 - 14.42	43.91	53.65	81.45	118241.39	0.24	56.08
AMBO	2.56	+0.72	+37.64	2.34 - 3.19	1.41 - 6.43	177.82	0.4	1.06	56.9
CLOV	9.63	+0.81	+9.22	9.17 - 10.57	6.31 - 17.45	234.61	50.04	20.15	3929.07	-1.29	-7.5
BBQ	13.94	+2.72	+24.06	11.05 - 13.99	2.01 - 15.47	0.43	0.25	0.07	128.72	0.28	49.39
MO	48.4	-3.91	-7.56	48.28 - 52.55	35.02 - 52.59	27.78	8.36	9.35	90905.49	4.57	10.74
VXX	10.09	+0.28	+2.88	9.85 - 10.45	9.73 - 48.15	82.52	50.06	60.3	0
CIG	2.31	+0.04	+1.75	2.22 - 2.33	1.28 - 2.98	18.05	37.05	10.76	3741.04	0.24	9.54
YSACW	0.63	-0.1	-13.7	0.602 - 0.73	0.602 - 0.73	0.15	0	0	0
DNMR	25.6	-5.91	-19.02	25.61 - 31.61	4.7 - 66.3	5.17	1.7	2.55	2295.64	-0.18	-144.39
WFC	43.94	+0.1	+0.23	43.38 - 44.4	20.76 - 44.4	38.09	40.8	33.59	181712.36	3.77	11.64
APPHW	4.33	-1.22	-21.98	4.06 - 5.53	4.06 - 5.53	0.48	0	0	0
EBET	19.25	-6.1	-24.93	18.66 - 25.37	18.66 - 54.0	2.73	7.6	7.6	0
AAPL	134.98	+0.82	+0.61	133.34 - 135.47	66.3575 - 145.09	93.93	91.76	106.32	2263707.29	4.46	30.23
PTON	108.08	-8.13	-6.97	104.58 - 112.91	29.33 - 171.09	22.29	5.71	7.85	31732.59	0.31	347.58
CRCT	23.51	+3.51	+17.43	20.565 - 24.4	18.0 - 24.4	2.61	0.21	0.56	5166.68
ILCG	61.62	-0.58	-0.93	61.44 - 62.18	61.44 - 313.08	0.05	0.02	0.02	0
KNL	23.01	+5.78	+33.98	22.57 - 23.46	8.67 - 23.46	27.94	0.23	0.28	1150.53	0.58	40.17
CMMB	34.98	+7.72	+27.94	26.1235 - 46.17	12.0 - 168.8	1.61	0.24	0.23	368.97
TSLA	721.7	-18.08	-2.41	691.85 - 725.4	134.758 - 900.4	38.62	33.33	33.3	685940.47	4.28	166.97

Earnings This week

Symbol	Cur. Price	Earnings Date	Time	Rev Est.	Market Cap in Mill	Shares Short in Mill	Insider Own	Inst. Own
XELB	1.63	2021-04-19	amc	11	33.46	0.029	63.340%	7.73%
LINX	6.78	2021-04-19	amc	0	1178.90	0.026	0.000%	3.44%
ACU	40.45	2021-04-19	bmo	38	126.46	0.008	12.829%	66.30%
LCNB	18.00	2021-04-19	amc	0	235.03	0.180	6.717%	46.01%
ACET	12.33	2021-04-19	bmo	0	388.99	0.396	9.795%	42.71%
CPSS	4.15	2021-04-19	amc	0	92.65	0.120	21.711%	49.21%
CVCY	19.70	2021-04-19	amc	0	253.76	0.137	14.890%	47.40%
UBFO	7.95	2021-04-19	amc	0	133.02	0.176	21.563%	31.70%
UNB	32.34	2021-04-19	amc	0	138.91	0.013	21.408%	12.27%
PLBC	28.26	2021-04-19	bmo	0	147.86	0.051	18.839%	33.52%
BLX	14.59	2021-04-19	bmo	0	462.37	0.369	0.000%	43.28%
NGD	1.76	2021-04-19	bmo	0	1211.61	9.595	0.205%	57.44%
PBFS	11.70	2021-04-19	bmo	0	313.03	0.187	55.726%	19.32%
LMST	15.60	2021-04-19	amc	0	103.21	0.053	32.099%	37.10%
OFLX	142.86	2021-04-19	amc	0	1457.47	0.227	72.134%	34.14%
ASA	21.92	2021-04-19	bmo	0	425.54	0.036	0.300%	45.96%
AMRB	20.00	2021-04-19	bmo	0	97.48	0.010	10.319%	53.97%
CCNE	24.27	2021-04-19	amc	0	415.35	0.115	3.690%	39.32%
FNB	12.88	2021-04-19	amc	315	4163.72	7.339	0.722%	75.36%
UAL	53.90	2021-04-19	amc	3319	18078.25	12.246	0.237%	62.68%
WTFC	78.44	2021-04-19	amc	417	4459.12	1.260	1.339%	92.12%
PLD	112.27	2021-04-19	bmo	1025	83265.70	7.926	0.503%	96.59%
HDB	68.20	2021-04-19	bmo	0	131957.34	5.125	0.000%	19.80%
KO	54.00	2021-04-19	bmo	8739	231323.76	31.502	0.643%	69.06%
EBF	20.37	2021-04-19	bmo	0	538.08	0.350	3.362%	79.81%
ACC	44.23	2021-04-19	amc	222	6030.05	3.091	0.798%	0.00%
CCK	108.93	2021-04-19	amc	3024	14717.55	2.798	1.903%	91.38%
ELS	67.76	2021-04-19	amc	149	12287.02	2.614	4.949%	95.20%
HXL	57.20	2021-04-19	amc	305	4803.30	6.697	0.539%	0.00%
IBM	136.08	2021-04-19	amc	17620	119375.22	27.009	0.133%	58.25%
MCB	54.24	2021-04-19	amc	0	457.81	0.068	6.464%	60.04%
PNFP	91.86	2021-04-19	amc	310	7020.90	1.313	2.582%	80.08%
SFBS	61.93	2021-04-19	amc	103	3401.20	1.754	9.833%	56.65%
STLD	51.20	2021-04-19	amc	3440	10877.78	3.716	5.179%	85.78%
ZION	55.96	2021-04-19	amc	708	9215.69	2.689	1.535%	86.57%
PEBK	23.94	2021-04-19	bmo	0	137.44	0.056	25.247%	30.37%
BMRC	36.03	2021-04-19	bmo	24	521.84	0.117	12.157%	46.42%
BSRR	26.89	2021-04-19	bmo	0	411.66	0.223	10.028%	57.05%
GNTY	39.03	2021-04-19	bmo	28	467.57	0.207	31.204%	21.29%
MTB	154.94	2021-04-19	bmo	1512	19791.63	2.960	0.460%	84.63%
ONB	19.12	2021-04-19	bmo	211	3184.22	5.714	1.301%	71.39%
PHG	60.63	2021-04-19	bmo	0	55058.94	1.270	0.000%	8.77%
IBKR	77.45	2021-04-20	amc	747	6953.04	3.490	10.981%	86.85%
MBWM	32.47	2021-04-20	bmo	42	525.33	0.200	8.466%	55.87%
OMC	79.38	2021-04-20	bmo	3298	17128.97	8.825	1.145%	96.21%
XRX	25.38	2021-04-20	bmo	1613	4827.65	4.477	4.995%	86.32%
PFBC	68.06	2021-04-20	amc	46	1017.47	0.357	7.335%	74.78%
AN	97.77	2021-04-20	bmo	5125	8541.36	2.972	12.724%	90.50%
SMBK	22.67	2021-04-20	amc	31	338.83	0.086	10.527%	43.93%
EQBK	28.46	2021-04-20	amc	39	419.60	0.156	6.445%	66.45%
LRN	30.62	2021-04-20	amc	386	1345.41	3.067	3.882%	85.90%
XYF	2.73	2021-04-20	bmo	0	157.83	0.036	0.261%	1.76%
FMBI	21.78	2021-04-20	amc	193	2518.09	3.251	0.891%	83.61%
FITB	37.88	2021-04-20	bmo	1928	27147.82	9.285	0.430%	80.02%
EW	88.52	2021-04-20	amc	1177	55373.64	5.281	0.733%	85.90%
PFC	33.05	2021-04-20	amc	63	1229.64	0.386	1.704%	65.88%
IRDM	38.47	2021-04-20	bmo	148	5479.97	5.000	11.818%	87.88%
GATX	95.79	2021-04-20	bmo	307	3391.47	4.128	1.622%	0.00%
BMI	96.47	2021-04-20	bmo	122	2794.99	1.254	0.803%	94.98%
POWW	6.68	2021-04-20	bmo	0	615.53	2.434	15.312%	2.01%
SI	125.48	2021-04-20	bmo	31	3122.44	1.605	4.472%	46.18%
SNV	46.55	2021-04-20	bmo	493	6993.70	2.091	1.274%	78.04%
HWC	43.24	2021-04-20	amc	319	3840.57	1.758	1.074%	76.32%
ABT	124.54	2021-04-20	bmo	10850	220289.76	13.642	0.721%	75.79%
AIH	5.36	2021-04-20	bmo	54	127.98	0.055	0.000%	4.10%
HOG	44.32	2021-04-20	bmo	1268	6188.28	15.803	0.679%	96.35%
THC	52.56	2021-04-20	amc	4841	5779.19	3.257	1.594%	89.80%
CSX	98.69	2021-04-20	amc	2821	74916.69	7.251	0.142%	76.81%
JNJ	162.81	2021-04-20	bmo	22340	427130.87	16.302	0.082%	69.81%
ISRG	810.40	2021-04-20	amc	1126	96190.41	1.357	0.956%	89.10%
PG	136.46	2021-04-20	bmo	18188	337975.38	16.750	0.105%	65.76%
FOR	25.53	2021-04-20	amc	289	1266.65	0.319	65.745%	32.28%
NCBS	77.31	2021-04-20	amc	0	777.74	0.211	11.125%	39.14%
KEY	20.44	2021-04-20	bmo	1715	19854.00	12.049	0.471%	84.45%
WAFD	32.76	2021-04-20	amc	0	2508.96	1.036	1.290%	84.28%
BFIN	10.31	2021-04-20	amc	0	151.31	0.257	11.347%	64.65%
EBSB	18.27	2021-04-20	amc	0	963.68	0.436	10.069%	67.53%
FULT	17.15	2021-04-20	amc	170	2797.73	4.281	0.913%	65.33%
NFLX	554.49	2021-04-20	amc	7236	241458.64	8.972	1.548%	82.24%
OCFT	15.65	2021-04-20	amc	0	6142.41	2.593	0.256%	16.03%
ORRF	22.39	2021-04-20	amc	0	254.86	0.116	3.696%	43.74%
PKBK	19.46	2021-04-20	amc	0	233.60	0.117	16.735%	42.07%
PZN	10.93	2021-04-20	amc	0	187.44	0.221	2.069%	63.17%
UCBI	33.78	2021-04-20	amc	181	2934.28	2.326	0.637%	88.42%
WRB	80.71	2021-04-20	amc	2141	14173.00	2.057	24.036%	70.82%
HNP	14.28	2021-04-20	dmh	0	5561.04	0.043	0.000%	0.73%
FCBP	24.39	2021-04-20	bmo	0	289.05	0.109	15.260%	34.71%
AVNT	49.83	2021-04-20	bmo	0	4608.57	1.405	1.143%	96.57%
EDU	15.18	2021-04-20	bmo	1157	255419.17	47.807	0.144%	80.40%
EMR	91.81	2021-04-20	bmo	0	55322.77	7.777	0.713%	75.33%
GRFS	18.40	2021-04-20	bmo	0	12271.10	3.758	0.000%	44.62%
HTLD	19.61	2021-04-20	bmo	0	1579.11	2.746	49.817%	58.97%
LMT	391.53	2021-04-20	bmo	16625	109202.15	4.014	0.086%	77.33%
MAN	109.08	2021-04-20	bmo	4750	6046.26	1.195	0.754%	0.00%
NTRS	106.22	2021-04-20	bmo	1563	22228.41	2.916	0.372%	84.08%
PEBO	33.74	2021-04-20	bmo	53	666.23	0.455	3.441%	59.88%
SFNC	29.18	2021-04-20	bmo	200	3178.84	3.332	1.512%	81.92%
TRV	154.33	2021-04-20	bmo	7653	39215.34	5.403	0.293%	85.48%
DOV	140.51	2021-04-20	bmo	1755	20221.98	1.500	0.935%	85.23%
MLI	44.61	2021-04-20	bmo	0	2578.40	0.644	3.217%	93.48%
PACW	39.89	2021-04-20	bmo	0	4697.68	2.676	2.087%	83.70%
PM	91.65	2021-04-20	bmo	7379	144801.16	10.188	0.206%	75.46%
WBS	54.10	2021-04-20	bmo	234	5174.72	1.223	1.023%	88.29%
CMA	68.69	2021-04-20	bmo	729	9786.69	2.735	0.546%	81.35%
BRQS	1.10	2021-04-20	bmo	0	50.76	4.082	26.847%	8.05%
CSV	35.86	2021-04-21	amc	84	645.58	0.468	9.177%	74.50%
RHI	81.48	2021-04-21	amc	1370	9494.53	5.183	2.959%	97.05%
SBNY	228.02	2021-04-21	bmo	438	12190.16	1.764	2.706%	95.78%
HCSG	28.49	2021-04-21	bmo	411	2166.05	11.848	0.740%	0.00%
SEIC	62.46	2021-04-21	amc	461	9056.89	1.187	16.714%	69.88%
EFX	189.54	2021-04-21	amc	1136	23380.34	3.239	0.395%	92.39%
TRST	7.51	2021-04-21	amc	44	728.14	0.965	2.512%	65.92%
STL	24.63	2021-04-21	amc	223	4610.18	7.698	0.961%	87.02%
CHDN	214.35	2021-04-21	amc	291	8500.26	1.082	11.391%	74.16%
TBK	92.56	2021-04-21	amc	90	2400.71	1.227	7.132%	81.62%
RLI	114.68	2021-04-21	amc	216	5197.70	1.004	4.383%	85.88%
LAD	387.47	2021-04-21	bmo	1258	10334.01	1.809	2.865%	98.40%
NEE	79.76	2021-04-21	bmo	4932	158759.76	20.433	0.133%	80.02%
NEP	74.00	2021-04-21	bmo	312	5640.37	2.248	2.268%	84.33%
RCI	49.19	2021-04-21	bmo	2801	23059.40	1.363	11.289%	64.60%
BANR	55.15	2021-04-21	amc	134	1948.35	0.867	2.118%	85.94%
WASH	51.39	2021-04-21	amc	33	892.44	0.409	1.796%	73.46%
BEDU	5.81	2021-04-21	amc	121	686.46	0.019	21.994%	55.47%
CACI	262.51	2021-04-21	amc	1593	6571.41	1.809	1.884%	88.49%
CCI	180.62	2021-04-21	amc	1522	77629.43	5.063	0.460%	90.67%
HBMD	15.95	2021-04-21	amc	20	300.51	0.203	25.799%	60.08%
STXB	22.23	2021-04-21	amc	31	381.61	0.111	24.095%	38.86%
SAVE	36.14	2021-04-21	amc	465	3604.15	10.125	0.386%	63.48%
XM	33.55	2021-04-21	amc	230	2990.03	1.858	45.997%	40.51%
BXS	30.85	2021-04-21	amc	261	3198.45	1.261	18.192%	62.33%
OFG	23.52	2021-04-21	bmo	101	1219.65	0.842	1.859%	93.54%
ASML	629.64	2021-04-21	bmo	4638	268938.92	1.308	0.000%	18.56%
TEL	130.36	2021-04-21	bmo	3572	44138.32	2.509	0.198%	93.33%
REXR	55.21	2021-04-21	amc	96	7201.05	2.516	0.655%	0.00%
TSC	23.96	2021-04-21	amc	52	793.54	0.529	16.223%	78.48%
CP	365.37	2021-04-21	amc	1613	49234.05	2.880	0.020%	78.08%
VZ	58.40	2021-04-21	bmo	32957	241279.20	47.500	0.022%	68.21%
ANTM	379.77	2021-04-21	bmo	33434	91991.59	3.797	0.194%	91.94%
WHR	235.25	2021-04-21	amc	4861	14739.49	4.291	0.491%	93.67%
BHP	74.16	2021-04-21	amc	0	186476.88	14.150	0.000%	4.96%
FHN	17.60	2021-04-21	bmo	770	9739.07	13.541	1.553%	84.62%
HAL	20.66	2021-04-21	bmo	3400	18385.30	16.965	0.313%	79.20%
CMG	1550.45	2021-04-21	amc	1766	43260.50	0.681	1.370%	91.75%
GSBC	56.38	2021-04-21	amc	44	774.85	0.152	23.440%	47.90%
STRM	2.19	2021-04-21	amc	2	86.37	0.115	18.470%	38.34%
LRCX	621.71	2021-04-21	amc	3745	91991.31	2.141	0.223%	87.09%
OSBC	12.93	2021-04-21	amc	32	378.41	0.358	5.796%	72.12%
BDN	13.26	2021-04-21	amc	124	2247.63	7.647	1.597%	0.00%
CLB	27.35	2021-04-21	amc	112	1224.95	3.513	0.182%	0.00%
CNS	66.52	2021-04-21	amc	122	3254.98	0.515	50.000%	47.00%
DFS	100.62	2021-04-21	amc	2811	31329.90	6.151	0.532%	88.84%
EGBN	54.22	2021-04-21	amc	83	1739.32	0.611	2.409%	74.58%
FR	48.92	2021-04-21	amc	114	6264.00	1.808	0.619%	98.02%
GGG	75.80	2021-04-21	amc	434	12689.91	2.344	1.089%	86.91%
GL	104.21	2021-04-21	amc	1258	12105.61	0.731	2.162%	76.88%
INBK	34.45	2021-04-21	amc	21	341.88	0.070	6.564%	74.49%
KMI	16.60	2021-04-21	amc	3065	37455.66	29.094	12.502%	62.35%
LOB	71.23	2021-04-21	amc	90	2996.10	1.957	27.166%	49.94%
LSTR	175.08	2021-04-21	amc	1167	6751.15	0.935	0.817%	0.00%
LVS	60.62	2021-04-21	amc	1339	46595.76	13.109	46.200%	39.82%
MMLP	2.20	2021-04-21	amc	34	86.34	0.234	18.162%	29.48%
NEU	386.71	2021-04-21	amc	0	4236.68	0.079	24.205%	57.94%
NTGR	38.45	2021-04-21	amc	314	1201.70	3.375	1.798%	0.00%
NWE	69.22	2021-04-21	amc	381	3519.68	0.839	1.422%	98.31%
PLXS	91.59	2021-04-21	amc	894	2647.03	0.775	2.183%	96.76%
RUSHA	50.17	2021-04-21	amc	1299	2175.48	0.551	1.407%	99.71%
RUSHB	45.02	2021-04-21	amc	0	611.37	0.033	47.814%	38.44%
SLG	71.54	2021-04-21	amc	196	4937.79	9.822	0.325%	97.54%
SLM	19.19	2021-04-21	amc	327	6458.71	13.168	0.996%	0.00%
SNBR	122.53	2021-04-21	amc	588	3016.39	2.608	4.573%	0.00%
STC	56.62	2021-04-21	amc	598	1522.78	0.734	1.724%	95.68%
TCBI	65.63	2021-04-21	amc	254	3317.64	3.968	1.164%	0.00%
TCBIP	25.62	2021-04-21	amc	0	1285.16	0.003	0.000%	20.24%
UFPI	79.97	2021-04-21	amc	1563	5005.70	0.962	2.581%	83.47%
UMPQ	18.25	2021-04-21	amc	331	4042.34	2.329	1.427%	92.04%
VMI	235.97	2021-04-21	amc	767	5054.03	0.367	2.382%	91.14%
BOKF	91.00	2021-04-21	bmo	124	6363.52	0.872	56.171%	40.02%
CATC	83.85	2021-04-21	bmo	44	576.15	0.097	3.030%	47.21%
ERIC	13.74	2021-04-21	bmo	6627	46844.81	4.088	0.000%	9.93%
FCFS	69.59	2021-04-21	bmo	368	2845.99	1.111	2.985%	99.94%
KNX	49.78	2021-04-21	bmo	1238	8297.07	4.760	8.540%	94.48%
BKR	20.02	2021-04-21	bmo	4872	15403.39	38.988	4.959%	90.03%
NDAQ	158.53	2021-04-21	bmo	821	26395.38	2.508	18.571%	78.04%
USAP	9.43	2021-04-21	bmo	34	85.04	0.039	6.749%	71.39%
SAFE	68.30	2021-04-22	bmo	43	3666.26	1.381	65.830%	36.58%
AEP	88.70	2021-04-22	bmo	0	43979.42	7.771	0.025%	75.36%
BJRI	60.29	2021-04-22	amc	205	1360.90	2.032	3.861%	99.59%
EWBC	74.54	2021-04-22	bmo	359	10567.83	1.448	0.809%	91.59%
SCKT	6.56	2021-04-22	amc	4	43.87	0.237	19.753%	5.50%
SGLB	3.13	2021-04-22	amc	0	32.74	0.962	3.419%	1.42%
TZOO	15.39	2021-04-22	bmo	14	180.76	0.143	39.456%	30.30%
BIIB	269.08	2021-04-22	bmo	2710	41595.84	3.648	0.638%	86.95%
AFI	5.13	2021-04-22	bmo	157	111.57	0.388	3.119%	75.58%
BMTC	45.78	2021-04-22	bmo	34	902.03	0.488	1.340%	79.29%
NBHC	39.50	2021-04-22	amc	77	1218.23	0.650	3.488%	0.00%
CSTR	18.10	2021-04-22	amc	32	404.91	0.127	16.274%	35.79%
HTH	33.71	2021-04-22	amc	104	2788.64	2.347	23.536%	62.33%
MYFW	25.97	2021-04-22	amc	23	211.60	0.073	21.499%	45.52%
AAL	21.54	2021-04-22	bmo	4110	14129.47	78.767	1.036%	52.68%
SITC	14.04	2021-04-22	bmo	110	2969.12	6.054	19.151%	76.40%
FFBC	24.30	2021-04-22	amc	159	2388.58	1.754	2.160%	75.37%
SNAP	60.40	2021-04-22	amc	753	76745.64	60.327	11.809%	62.51%
SNA	235.92	2021-04-22	bmo	943	12821.24	2.659	1.651%	95.82%
HCA	194.80	2021-04-22	bmo	13844	66353.00	2.948	21.363%	71.92%
SAM	1288.20	2021-04-22	amc	484	13090.45	0.704	7.924%	86.59%
STX	82.33	2021-04-22	amc	2710	19001.75	13.844	0.551%	89.10%
FCX	37.33	2021-04-22	bmo	4953	55684.40	19.399	0.702%	76.80%
RBNC	27.83	2021-04-22	amc	35	457.63	0.152	8.964%	32.80%
WSFS	51.00	2021-04-22	amc	126	2378.48	2.011	1.352%	91.56%
AUB	38.86	2021-04-22	bmo	177	3076.83	0.911	1.820%	72.62%
IQV	216.24	2021-04-22	bmo	3227	41337.29	2.768	0.727%	92.02%
NUE	79.35	2021-04-22	bmo	7277	23745.78	4.413	0.526%	81.75%
TAL	60.76	2021-04-22	bmo	1218	35638.97	14.169	0.287%	97.88%
TRN	28.69	2021-04-22	bmo	432	3189.58	8.249	0.647%	95.24%
BANC	18.18	2021-04-22	bmo	63	915.05	1.364	1.225%	93.13%
MKTX	534.39	2021-04-22	bmo	195	20325.96	0.609	2.765%	94.69%
RNGR	5.40	2021-04-22	amc	45	47.04	0.003	44.050%	76.15%
AMAL	16.63	2021-04-22	bmo	0	523.18	0.170	0.094%	40.80%
PNR	63.99	2021-04-22	bmo	787	10608.42	1.788	0.368%	94.10%
STBA	32.80	2021-04-22	bmo	87	1303.81	0.521	2.404%	61.11%
USX	10.99	2021-04-22	amc	455	383.08	1.645	29.311%	53.19%
KN	21.02	2021-04-22	amc	203	1979.00	6.119	2.287%	0.00%
CAMP	11.54	2021-04-22	amc	84	413.06	0.950	2.733%	77.75%
ALK	68.79	2021-04-22	bmo	793	8623.89	2.355	0.415%	79.86%
ARI	14.63	2021-04-22	amc	67	2082.48	3.262	0.648%	71.78%
PSTV	2.02	2021-04-22	amc	0	19.18	0.380	3.022%	5.28%
CE	158.23	2021-04-22	amc	1745	18030.52	1.815	0.211%	99.12%
SBCF	36.09	2021-04-22	amc	83	2008.90	1.418	2.334%	88.06%
BKU	43.95	2021-04-22	bmo	231	4125.07	2.108	0.825%	0.00%
CADE	22.47	2021-04-22	bmo	183	2831.42	4.280	3.339%	94.42%
ICBK	24.00	2021-04-22	amc	12	146.46	0.157	23.629%	27.64%
HFWA	28.12	2021-04-22	bmo	62	1015.68	1.464	1.667%	82.69%
MAT	20.84	2021-04-22	amc	696	7149.93	8.395	0.373%	97.04%
CLF	17.40	2021-04-22	bmo	4283	8975.34	39.272	8.874%	60.16%
SAP	139.52	2021-04-22	bmo	7734	166275.44	3.723	0.000%	4.18%
PINE	18.12	2021-04-22	amc	5	135.73	0.221	11.575%	71.64%
DGX	131.09	2021-04-22	bmo	2699	17073.68	3.847	0.571%	93.17%
DHR	241.96	2021-04-22	bmo	6353	173318.07	4.723	11.319%	81.04%
SON	64.89	2021-04-22	bmo	1339	6526.73	1.574	0.561%	76.24%
CSL	177.04	2021-04-22	amc	989	9224.79	1.936	1.136%	93.45%
LUV	62.01	2021-04-22	bmo	2060	36890.83	16.023	0.264%	78.01%
VLO	70.80	2021-04-22	bmo	18858	29635.03	9.115	0.396%	78.18%
DOW	64.56	2021-04-22	bmo	11215	48201.15	10.125	0.140%	68.29%
IIIN	31.82	2021-04-22	bmo	128	618.24	0.339	4.871%	79.33%
DHI	95.66	2021-04-22	bmo	6191	35049.96	6.389	9.977%	82.68%
GPC	119.39	2021-04-22	bmo	4364	17331.49	1.561	2.793%	78.33%
T	29.99	2021-04-22	bmo	43035	213796.88	118.317	0.099%	53.03%
ARCH	48.44	2021-04-22	bmo	325	747.93	2.841	1.971%	0.00%
HBAN	15.88	2021-04-22	bmo	1238	16542.27	38.854	0.967%	77.82%
ABCB	50.68	2021-04-22	amc	264	3572.15	2.134	5.488%	87.12%
ACBI	24.51	2021-04-22	amc	26	510.73	0.227	3.505%	85.30%
ASB	21.86	2021-04-22	amc	266	3379.68	2.763	2.198%	77.30%
BOOM	56.44	2021-04-22	amc	59	862.25	1.862	1.888%	0.00%
CFB	13.64	2021-04-22	amc	44	708.57	0.981	14.388%	43.95%
CLFD	29.80	2021-04-22	amc	26	410.74	0.302	17.835%	36.90%
EIG	40.18	2021-04-22	amc	168	1125.99	0.722	3.406%	80.95%
FE	35.80	2021-04-22	amc	2984	19415.61	21.705	0.196%	81.15%
GBCI	60.00	2021-04-22	amc	163	5746.30	2.392	0.546%	73.50%
INDB	81.50	2021-04-22	amc	122	2725.22	0.639	1.396%	84.55%
INTC	63.60	2021-04-22	amc	18148	263684.66	56.961	0.053%	65.47%
MOFG	30.45	2021-04-22	amc	39	489.18	0.098	7.711%	65.17%
MSBI	28.68	2021-04-22	amc	70	642.70	0.540	6.898%	56.88%
OZK	39.24	2021-04-22	amc	261	5147.27	3.360	0.368%	89.24%
PBCT	18.05	2021-04-22	amc	501	7615.04	8.059	0.646%	74.62%
SIVB	519.92	2021-04-22	amc	1207	26972.94	0.866	0.386%	90.23%
SKX	43.97	2021-04-22	amc	1349	6128.24	4.777	1.453%	91.62%
TPH	22.82	2021-04-22	bmo	751	2713.17	5.772	1.607%	0.00%
VICR	82.72	2021-04-22	amc	88	2708.66	0.711	32.832%	51.02%
VLRS	15.12	2021-04-22	amc	291	1785.74	0.807	8.832%	53.56%
VRSN	207.52	2021-04-22	amc	326	23541.86	1.654	1.286%	93.81%
WWE	57.39	2021-04-22	amc	257	2631.73	9.033	0.920%	0.00%
ALLE	132.30	2021-04-22	bmo	656	12068.26	2.128	0.285%	95.94%
BX	79.33	2021-04-22	bmo	1695	53435.20	6.609	0.808%	62.24%
CS	10.70	2021-04-22	bmo	0	26106.62	9.875	0.000%	2.05%
FRME	46.59	2021-04-22	bmo	131	2542.35	0.826	1.336%	75.09%
GTLS	137.07	2021-04-22	bmo	312	5293.86	4.105	0.556%	0.00%
HRI	96.62	2021-04-22	bmo	423	2868.56	0.624	1.030%	94.63%
HZO	48.67	2021-04-22	bmo	451	1089.76	1.792	2.447%	99.59%
LYTS	8.65	2021-04-22	bmo	75	228.41	0.330	8.098%	72.27%
ODFL	247.78	2021-04-22	bmo	1116	29394.45	2.000	12.213%	72.84%
ORI	23.81	2021-04-22	bmo	1745	7225.83	5.624	7.327%	75.94%
POOL	383.10	2021-04-22	bmo	836	15348.02	0.870	3.196%	95.71%
RS	155.28	2021-04-22	bmo	2811	9939.09	0.865	0.724%	85.73%
SASR	43.44	2021-04-22	bmo	132	2053.86	0.614	2.851%	65.88%
TSCO	183.15	2021-04-22	bmo	2466	21041.68	6.279	0.657%	91.27%
UNP	223.34	2021-04-22	bmo	5105	148481.65	7.233	0.215%	80.96%
WSO	283.22	2021-04-22	bmo	1075	9317.75	1.619	0.728%	96.85%
NURO	3.14	2021-04-22	bmo	0	12.00	0.024	0.869%	2.51%
FAF	61.45	2021-04-22	bmo	1816	6753.15	2.979	3.245%	87.41%
OFED	24.72	2021-04-22	bmo	0	139.15	0.014	78.135%	2.38%
WNS	73.50	2021-04-22	bmo	230	3667.86	0.131	0.065%	0.00%
AZZ	50.41	2021-04-23	bmo	210	1289.00	0.291	1.787%	95.70%
HON	231.00	2021-04-23	bmo	8211	162868.34	6.873	0.147%	77.52%
SBSI	38.96	2021-04-23	bmo	60	1283.26	0.755	4.732%	50.63%
RF	20.91	2021-04-23	bmo	1573	20366.29	18.867	0.469%	75.72%
SLB	26.52	2021-04-23	bmo	5166	36760.52	20.270	0.120%	77.47%
KMB	138.96	2021-04-23	bmo	5034	47057.33	9.345	0.127%	75.70%
SXT	80.46	2021-04-23	bmo	319	3437.71	0.986	0.923%	95.49%
CIZN	20.26	2021-04-23	amc	0	119.56	0.090	15.968%	19.17%
FSBW	66.86	2021-04-23	amc	0	283.95	0.035	12.811%	65.37%
PFIS	41.26	2021-04-23	amc	0	299.00	0.048	3.447%	28.09%
YPF	3.92	2021-04-23	amc	0	1557.52	5.459	0.000%	16.91%
GCBC	25.15	2021-04-23	bmo	0	213.68	0.028	61.382%	6.65%
AROW	33.98	2021-04-23	bmo	0	527.99	0.090	3.461%	43.10%
CBAN	15.08	2021-04-23	bmo	0	143.20	0.093	20.825%	28.02%
CIVB	23.01	2021-04-23	bmo	33	374.62	0.142	2.843%	54.89%
ESQ	22.93	2021-04-23	bmo	0	186.42	0.094	14.289%	51.54%
ESXB	8.62	2021-04-23	bmo	0	191.14	0.310	3.996%	57.44%
FHB	27.62	2021-04-23	bmo	184	3666.48	4.314	0.632%	0.00%
GNTX	35.83	2021-04-23	bmo	499	8744.01	2.866	0.205%	87.37%
SCCO	74.52	2021-04-23	bmo	0	58908.16	4.538	89.025%	8.40%
SNY	51.86	2021-04-23	bmo	0	128143.30	4.885	0.001%	7.10%
AXP	148.48	2021-04-23	bmo	9317	120772.25	6.677	0.112%	86.70%
BCML	18.03	2021-04-23	bmo	0	201.03	0.118	7.143%	61.05%
ALV	97.33	2021-04-23	bmo	2222	8529.76	2.027	0.151%	45.10%
E	24.91	2021-04-23	bmo	0	44370.95	1.848	0.000%	1.15%
MCBS	14.66	2021-04-23	bmo	0	383.07	0.265	34.605%	14.48%
KOF	47.96	2021-04-26	amc	0	9951.63	0.246	0.000%	34.06%
AXTA	31.94	2021-04-26	amc	0	7368.48	7.687	0.216%	0.00%
CDNS	141.87	2021-04-26	amc	0	41096.00	4.174	1.388%	89.17%
RBB	20.27	2021-04-26	amc	0	393.46	0.129	23.083%	33.51%
BOH	91.11	2021-04-26	bmo	0	3699.89	1.959	1.890%	76.10%
LII	335.84	2021-04-26	bmo	0	12614.13	1.843	10.044%	72.53%
CVBF	21.82	2021-04-26	amc	0	2997.04	2.718	5.682%	72.53%
FNF	44.69	2021-04-26	amc	0	13106.67	5.695	4.608%	82.71%
FNLC	28.86	2021-04-26	amc	0	317.88	0.093	5.557%	43.38%
HLX	4.74	2021-04-26	amc	0	718.91	9.576	5.898%	90.83%
MCRI	65.60	2021-04-26	amc	0	1243.69	0.306	25.437%	62.07%
MLP	11.58	2021-04-26	amc	0	224.34	0.136	65.993%	24.03%
NBN	27.21	2021-04-26	amc	0	230.07	0.124	7.828%	65.77%
OVLY	17.16	2021-04-26	amc	0	137.87	0.057	25.788%	21.98%
TR	33.24	2021-04-26	amc	0	1289.32	3.787	35.476%	46.25%
CTBI	45.24	2021-04-26	bmo	0	805.74	0.133	4.175%	59.77%
BFC	69.34	2021-04-26	bmo	0	540.57	0.237	12.248%	26.53%
CPF	27.21	2021-04-26	bmo	0	774.58	0.668	3.478%	90.56%
FCCO	19.10	2021-04-26	bmo	0	147.11	0.129	5.202%	54.57%
TDY	429.16	2021-04-26	bmo	0	15909.29	2.395	1.593%	90.30%
SYBT	51.20	2021-04-26	bmo	0	1179.37	0.634	4.604%	56.01%
WWW	39.46	2021-04-26	bmo	0	3262.58	2.497	2.342%	97.13%
CVLY	17.91	2021-04-26	amc	0	175.35	0.103	3.373%	55.94%
HTBK	12.16	2021-04-26	amc	0	733.42	1.256	4.073%	71.40%
ASR	177.28	2021-04-26	amc	0	5409.60	0.223	0.000%	29.23%
BPRN	26.77	2021-04-26	amc	0	180.61	0.057	6.405%	37.58%
CFFI	41.70	2021-04-26	amc	0	152.04	0.045	5.877%	34.99%
FBIZ	24.41	2021-04-26	amc	0	209.26	0.102	4.800%	65.86%
FFIN	46.88	2021-04-26	amc	0	6715.10	5.449	4.181%	57.39%
FVCB	18.68	2021-04-26	amc	0	255.89	0.131	19.445%	29.28%
ISTR	20.91	2021-04-26	amc	0	221.59	0.139	7.785%	57.92%
MBIN	39.92	2021-04-26	amc	0	1165.38	0.162	52.599%	22.65%
MCBC	9.77	2021-04-26	amc	0	339.58	0.394	23.915%	35.27%
NKSH	35.21	2021-04-26	amc	0	226.97	0.109	2.557%	28.37%
OPBK	10.23	2021-04-26	amc	0	152.08	0.150	21.184%	48.42%
PWOD	23.69	2021-04-26	amc	0	165.27	0.069	4.384%	27.64%
SBFG	17.90	2021-04-26	amc	0	129.32	0.098	9.397%	49.08%
STRT	51.52	2021-04-26	amc	0	198.98	0.004	6.443%	70.70%
NVR	4984.44	2021-04-26	bmo	0	18324.31	0.036	5.232%	85.15%
AMNB	32.26	2021-04-26	bmo	0	354.97	0.107	5.816%	38.33%
ARD	26.94	2021-04-26	bmo	0	504.12	0.259	0.000%	87.10%
CAJ	23.91	2021-04-26	bmo	0	31903.54	0.939	0.000%	1.33%
CASS	46.06	2021-04-26	bmo	0	667.30	0.179	9.756%	64.19%
CCBG	25.44	2021-04-26	bmo	0	432.62	0.531	23.931%	41.66%
GRC	33.54	2021-04-26	bmo	0	889.27	0.322	17.727%	57.42%
NWFL	25.80	2021-04-26	bmo	0	214.39	0.062	8.119%	20.92%
RBCAA	45.30	2021-04-26	bmo	0	851.31	0.137	48.759%	32.23%
SRCE	47.01	2021-04-26	bmo	0	1231.58	0.266	13.224%	73.91%
UTMD	86.12	2021-04-26	bmo	0	319.02	0.071	7.044%	73.64%
KB	46.91	2021-04-26	bmo	0	18456.96	0.735	0.000%	6.30%
FLXS	38.02	2021-04-26	amc	0	267.12	0.174	6.806%	54.11%
KREF	19.56	2021-04-26	amc	0	1104.59	1.705	1.278%	89.48%
MKSI	180.84	2021-04-26	amc	0	10322.74	0.730	0.442%	98.14%
TNET	83.36	2021-04-26	amc	0	5566.34	1.323	8.396%	94.63%
VALE	19.43	2021-04-26	amc	0	100187.14	60.121	0.062%	23.18%
WIRE	70.82	2021-04-26	amc	0	1462.54	0.192	2.683%	94.69%
AGNC	17.34	2021-04-26	amc	0	9284.01	10.309	0.402%	54.79%
AIN	87.87	2021-04-26	amc	0	2700.99	0.530	0.815%	0.00%
JBT	134.40	2021-04-26	amc	0	4298.46	1.134	1.997%	0.00%
TSLA	714.98	2021-04-26	amc	0	710080.79	46.270	19.732%	45.97%
RRC	9.28	2021-04-26	amc	0	2417.64	28.425	2.704%	94.28%
SSNC	72.68	2021-04-26	amc	0	18641.56	2.793	12.582%	83.93%
FBP	11.94	2021-04-26	bmo	0	2625.73	8.559	1.701%	93.04%
TBI	22.61	2021-04-26	amc	0	816.53	0.502	2.360%	96.58%
MEDS	4.39	2021-04-26	amc	0	38.60	0.036	61.341%	8.00%
SBAC	288.09	2021-04-26	amc	0	31499.48	1.552	1.122%	97.88%
AMP	246.57	2021-04-26	amc	0	29006.33	2.344	0.214%	85.13%
ARLP	5.81	2021-04-26	bmo	0	731.37	1.225	31.780%	18.94%
ACI	20.40	2021-04-26	bmo	0	9310.66	14.654	14.939%	73.63%
OTIS	71.02	2021-04-26	bmo	0	30608.50	7.297	0.042%	88.36%
PPBT	3.84	2021-04-26	bmo	0	67.59	0.243	1.880%	24.87%
EFSC	50.01	2021-04-26	amc	0	1569.63	0.641	6.093%	68.89%
ILPT	24.80	2021-04-26	amc	0	1618.81	0.726	1.404%	93.42%
WRI	30.59	2021-04-26	amc	0	3868.01	2.850	6.561%	86.17%
CBU	77.32	2021-04-26	bmo	0	4200.62	2.121	1.376%	71.02%
SUI	158.89	2021-04-26	amc	0	17657.88	5.791	1.389%	95.18%
DGICA	16.39	2021-04-26	amc	0	405.31	0.095	4.968%	81.00%
MEDP	180.51	2021-04-26	amc	0	6476.76	0.841	20.126%	78.60%
CVLG	20.65	2021-04-26	amc	0	299.40	0.441	23.882%	61.00%
TOWN	30.76	2021-04-26	bmo	0	2248.15	0.803	6.705%	51.59%
UXIN	1.22	2021-04-26	bmo	0	447.27	4.541	7.994%	29.66%
NTP	12.99	2021-04-26	bmo	0	476.26	0.613	57.809%	17.35%
VMAR	6.16	2021-04-26	bmo	0	50.86	0.027	56.972%	8.43%
UMC	9.48	2021-04-26	bmo	0	23552.11	11.456	0.000%	3.81%
CNI	118.22	2021-04-26	amc	0	84409.13	1.892	0.194%	74.00%
CR	93.55	2021-04-26	amc	0	5506.34	0.593	15.040%	69.31%
DHIL	161.39	2021-04-26	amc	0	513.50	0.046	3.553%	61.34%
DTEA	3.10	2021-04-26	amc	0	83.94	0.028	45.871%	1.66%
EBTC	34.01	2021-04-26	amc	0	405.50	0.062	21.011%	23.94%
FBK	42.38	2021-04-26	amc	0	2024.69	0.956	30.435%	59.97%
FCAP	46.01	2021-04-26	amc	0	155.79	0.138	4.494%	19.96%
FIX	81.22	2021-04-26	amc	0	2934.36	0.654	2.721%	98.21%
FRBA	11.33	2021-04-26	amc	0	223.37	0.253	10.840%	44.12%
GAIA	10.76	2021-04-26	amc	0	148.22	0.935	11.877%	66.00%
HLIT	8.22	2021-04-26	amc	0	857.20	9.051	3.000%	89.19%
HMST	43.36	2021-04-26	amc	0	931.68	0.583	3.009%	87.78%
HSII	37.08	2021-04-26	amc	0	726.19	0.230	1.434%	95.16%
HSTM	22.52	2021-04-26	amc	0	708.62	1.545	20.551%	76.79%
HTLF	49.95	2021-04-26	amc	0	2123.04	0.589	5.752%	52.02%
IVAC	6.82	2021-04-26	amc	0	168.39	0.334	3.077%	73.69%
JJSF	159.22	2021-04-26	amc	0	3016.68	0.919	20.253%	75.58%
LXFR	20.73	2021-04-26	amc	0	575.11	0.319	1.891%	99.19%
MPB	25.34	2021-04-26	amc	0	212.01	0.054	32.630%	21.96%
MRBK	25.47	2021-04-26	amc	0	159.38	0.064	20.937%	48.08%
NBTB	39.03	2021-04-26	amc	0	1704.02	0.704	3.490%	56.58%
NRIM	42.24	2021-04-26	amc	0	264.96	0.045	2.180%	74.26%
NXPI	194.91	2021-04-26	amc	0	54978.44	6.161	0.480%	96.94%
OMF	53.51	2021-04-26	amc	0	7519.46	3.802	3.310%	94.88%
OVBC	23.21	2021-04-26	amc	0	110.44	0.077	16.690%	21.18%
PCH	61.62	2021-04-26	amc	0	4122.41	0.981	3.522%	87.75%
PKG	141.10	2021-04-26	amc	0	13333.64	1.363	1.495%	91.59%
PRK	128.00	2021-04-26	amc	0	2120.33	0.542	2.664%	50.91%
RMBI	14.54	2021-04-26	amc	0	188.60	0.094	13.961%	28.07%
SANM	41.61	2021-04-26	amc	0	2706.81	1.821	2.194%	96.26%
SBT	5.24	2021-04-26	amc	0	265.53	0.309	51.534%	26.50%
SEB	3743.02	2021-04-26	amc	0	4375.72	0.002	78.730%	17.81%
SSD	107.18	2021-04-26	amc	0	4684.03	0.656	0.711%	90.00%
TCF	47.07	2021-04-26	amc	0	7340.50	4.290	1.449%	83.36%
TV	13.47	2021-04-26	amc	0	7260.99	2.617	0.000%	48.88%
UHS	146.06	2021-04-26	amc	0	11380.07	1.503	14.440%	95.63%
FRAF	30.30	2021-04-26	amc	0	133.44	0.050	4.419%	22.08%
IBTX	74.60	2021-04-26	amc	0	3248.90	0.916	14.814%	72.77%
SMBC	39.67	2021-04-26	amc	0	359.40	0.094	13.578%	50.39%
SVBI	11.48	2021-04-26	amc	0	154.21	0.024	22.759%	26.96%
AMKR	23.38	2021-04-26	amc	0	5860.23	3.339	62.025%	39.62%
ARE	176.53	2021-04-26	amc	0	24010.13	2.409	1.144%	0.00%
BCBP	13.70	2021-04-26	amc	0	231.82	0.211	13.341%	35.96%
BRO	49.48	2021-04-26	amc	0	14046.73	3.910	16.937%	71.73%
CATY	41.12	2021-04-26	amc	0	3284.97	1.728	5.437%	72.14%
SAL	41.62	2021-04-26	dmh	0	119.26	0.029	10.714%	23.72%
FNCB	7.01	2021-04-26	bmo	0	141.68	0.185	16.233%	18.33%
HONE	14.99	2021-04-26	bmo	0	789.31	0.888	11.188%	58.32%
NWBI	14.32	2021-04-26	bmo	0	1811.56	3.209	5.286%	64.80%
AMG	156.94	2021-04-26	bmo	0	6712.96	1.424	1.337%	0.00%
CCB	26.42	2021-04-26	bmo	0	313.74	0.128	22.614%	55.59%
CHKP	119.16	2021-04-26	bmo	0	16659.97	8.654	22.499%	78.90%
DORM	107.75	2021-04-26	bmo	0	3447.44	0.618	16.503%	79.51%
EGOV	33.98	2021-04-26	bmo	0	2306.05	3.953	2.866%	90.70%
IBN	14.93	2021-04-26	bmo	0	52636.39	17.865	0.000%	20.00%
LKFN	68.88	2021-04-26	bmo	0	1794.00	0.652	3.703%	74.75%
LXRX	4.84	2021-04-26	bmo	0	728.99	3.735	4.120%	88.22%
MBCN	21.85	2021-04-26	bmo	0	135.78	0.081	7.312%	37.02%
UHT	68.73	2021-04-26	bmo	0	958.19	0.134	7.663%	68.49%
SNOW	229.11	2021-04-26	bmo	0	67192.04	8.124	0.140%	26.94%
BQ	4.65	2021-04-26	bmo	0	441.06	0.610	0.000%	10.12%
CD	14.64	2021-04-26	bmo	0	5251.94	5.401	0.000%	28.56%

Markets

Symbol	Price	Change $	Day Range	Volume
SPY	415.7	-1.56	413.79 - 416.74	78.36M
DIA	341.28	-0.58	339.65 - 341.3062	3.2M
QQQ	339.18	-2.83	336.9016 - 341.57	33.69M
IWM	221.75	-2.9	219.94 - 224.6571	23.74M
^VIX	17.29	+1.04	16.78 - 18.61	0.0M

Sector Trends

Real Time Economic Calendar provided by Investing.com.