Over 25% Float Short

Symbol Last Price Short Interest in M Days to Cover Short % of Float Shares Float in M Shares outstanding in M Market Cap. in M Inst. held Insider Held Day Range Year range Sector Industry
CRGY14.93.07662821.08843.099543.0522.561%3.7512.31 - 13.4611.9 - 17.0EnergyOil & Gas E&P
TRIT1.862.29772031.12883.196151.4262.073%6.381.82 - 1.991.82 - 9.51TechnologyInformation Technology Services
PAY24.912.68361761.52416.5362989.771.658%85.6624.68 - 26.07522.53 - 39.229TechnologyInformation Technology Services
MIR8.05.78231434.024199.5231677.1612.698%57.707.9372 - 8.477.937 - 16.657IndustrialsSpecialty Industrial Machinery
CEI0.549933.173213225.000250.000137.880.990%3.370.5452 - 0.60.33 - 4.85EnergyOil & Gas E&P
SOS0.70433.44547245.955243.819170.890.013%5.560.7 - 0.7720.7 - 15.88TechnologySoftware-Infrastructure
CZOO4.011.50286716.958111.2293121.4414.744%0.004.135 - 4.464.135 - 13.85TechnologySoftware-Application
SLDP7.64.0391676.015172.6491315.5937.995%19.877.07 - 7.93997.06 - 14.85IndustrialsElectrical Equipment & Parts
POSH14.184.0442666.03847.2101081.891.154%56.7913.99 - 15.527413.98 - 82.06Consumer CyclicalInternet Retail
FFIE4.7318.758126329.51729.5171527.7446.079%11.874.67 - 5.184.51 - 20.75Consumer CyclicalAuto Manufacturers
HCP58.931.6411533.07915.30010541.870.327%78.5456.53 - 63.7656.52 - 102.95TechnologySoftware-Infrastructure
HRTX8.2536.654155072.655101.935854.220.214%0.008.265 - 8.838.05 - 20.45HealthcareBiotechnology
IGMS18.774.13312488.46626.030609.3142.726%66.5418.6 - 20.0618.6 - 127.11HealthcareBiotechnology
VTEX6.852.8553485.86474.2881287.3653.838%66.956.745 - 7.486.745 - 33.36TechnologySoftware-Application
CRTX10.08.87474818.34029.878291.3132.978%59.029.3 - 9.999.3 - 121.98HealthcareBiotechnology
DDS231.261.2894472.70715.4484494.3530.660%73.93222.69 - 236.772.21 - 416.71Consumer CyclicalDepartment Stores
AMEH51.05.139134411.44555.5492853.5632.516%31.3450.54 - 54.1920.51 - 133.23HealthcareMedical Care Facilities
PRLD8.85.145204311.69835.813418.87.744%88.058.63 - 9.188.63 - 95.375HealthcareBiotechnology
GTLB59.753.4532437.92112.6008674.9714.248%77.8156.02 - 61.756.02 - 137.0TechnologySoftware-Application
ESPR3.728.65354320.08062.315230.20.829%74.593.59 - 3.923.58 - 39.49HealthcareDrug Manufacturers-Specialty & Generic
NVTS10.243.4892438.101117.7341196.1838.900%19.8410.13 - 10.9610.13 - 22.19TechnologySemiconductors
VIEW2.6921.331124052.739217.077594.7923.131%77.022.685 - 2.90562.68 - 12.39IndustrialsBuilding Products & Equipment
QTT2.310.5241401.29628.74966.4110.338%4.712.31 - 2.512.31 - 56.4Communication ServicesInternet Content & Information
BLNK20.7413.84843736.44342.200885.3613.880%34.5920.21 - 22.1720.21 - 64.5IndustrialsEngineering & Construction
BTBT4.5811.14543729.99569.612325.7816.367%25.884.6 - 4.933.97 - 30.68Financial ServicesCapital Markets
SG24.55.85893715.80193.5222626.8320.697%35.1123.12 - 25.122.81 - 56.2Consumer CyclicalRestaurants
TTCF12.315.25293641.45481.9821033.845.013%17.3812.56 - 13.0912.56 - 25.88Consumer DefensivePackaged Foods
SAVA36.3313.61253637.48340.0171453.816.389%30.0935.0 - 37.595613.22 - 146.16HealthcareBiotechnology
BYND61.2920.06843556.45163.3313901.1811.155%60.8458.88 - 63.4458.0 - 221.0Consumer DefensivePackaged Foods
GOGO12.016.750283547.412109.9541332.6427.708%69.6012.07 - 12.739.18 - 19.49Communication ServicesTelecom Services
LTRY4.151.4432344.13350.380206.0639.016%2.654.03 - 4.474.03 - 17.5Consumer CyclicalGambling
ICPT15.358.40883424.55329.547455.3217.468%78.6115.3 - 17.4511.6 - 38.94HealthcareBiotechnology
FUV6.29.925103329.25437.643239.9223.600%24.596.37 - 6.94416.37 - 36.8Consumer CyclicalRecreational Vehicles
BEEM11.82.6936338.0768.949107.2115.614%46.1711.8311 - 12.7611.831 - 71.29TechnologySolar
WKHS3.1241.150433124.579155.986483.5612.810%30.903.1 - 3.3353.1 - 42.96Consumer CyclicalAuto Manufacturers
BOLT3.634.200243212.94937.285135.346.667%94.873.48 - 3.81263.43 - 43.07HealthcareBiotechnology
CTRN50.63772.2095317.0408.495429.65.615%0.0049.01 - 52.6949.0 - 111.44Consumer CyclicalApparel Retail
LMND29.1513.40853142.78361.6441800.6133.329%38.5029.01 - 31.929929.01 - 182.9Financial ServicesInsurance-Property & Casualty
FOA3.815.706193118.34958.937224.5514.622%64.073.74 - 3.943.66 - 11.665Financial ServicesCredit Services
BGFV18.376.32933020.74322.311413.426.533%63.0716.96 - 18.6611.21 - 47.65Consumer CyclicalSpecialty Retail
EVGO7.9120.45062968.17268.737549.211.695%46.577.7 - 8.197.17 - 24.34Consumer CyclicalSpecialty Retail
SPRB2.581.2152294.08523.46360.530.025%0.002.431 - 2.63992.25 - 28.49HealthcareBiotechnology
VTNR4.4412.39252941.81463.288281.6326.932%26.274.41 - 4.761.14 - 14.32EnergyOil & Gas Refining & Marketing
VCTR31.361.2455294.20116.3382135.683.811%82.3431.235 - 32.38515.69 - 43.093Financial ServicesAsset Management
ARCH91.594.38282914.96515.3161402.82.145%0.0090.2 - 93.339.018 - 105.58EnergyThermal Coal
CRSR20.2510.56342836.85994.3441941.63.263%74.0620.3813 - 21.329319.74 - 49.6TechnologyComputer Hardware
TIGR4.716.56932857.829151.285764.7913.754%20.764.61 - 4.984.08 - 38.5Financial ServicesCapital Markets
OCGN3.2555.217328195.144199.186653.332.681%29.923.18 - 3.461.4 - 18.77HealthcareBiotechnology
CPOP1.413.01262810.67518.28733.4338.433%0.261.39 - 1.541.39 - 78.0Communication ServicesAdvertising Agencies
SDC1.9330.519327109.606388.110756.812.376%46.211.91 - 2.06961.91 - 16.08HealthcareMedical Instruments & Supplies
GOEV5.6329.682427108.756238.7831322.8633.094%36.635.54 - 5.995.54 - 18.88Consumer CyclicalAuto Manufacturers
ATER2.956.83312725.11853.529154.1620.658%23.482.86 - 3.22.86 - 48.99Consumer CyclicalFurnishings, Fixtures & Appliances
EWTX14.73.506152613.07649.296719.231.152%0.0014.24 - 15.0413.19 - 40.49HealthcareBiotechnology
OYST12.72.49210269.29626.164339.612.939%89.8312.5101 - 13.269.86 - 25.89HealthcareBiotechnology
WEBR10.044.894122618.415236.9952957.9417.529%68.169.96 - 10.69.82 - 20.44Consumer CyclicalFurnishings, Fixtures & Appliances
IKNA11.061.88613267.10935.907465.870.204%76.7110.54 - 11.369.63 - 37.61HealthcareBiotechnology
SRG10.26.20782623.45543.631445.0417.316%59.4110.19 - 10.760410.19 - 24.04Real EstateREIT-Retail
SFT1.9616.18422661.37781.308161.822.754%54.191.98 - 2.191.98 - 10.9Consumer CyclicalInternet Retail
WB33.9917.427102666.171234.59213026.786.122%43.4432.83 - 34.727.3 - 64.7Communication ServicesInternet Content & Information
FSR12.0641.335326158.029164.3663566.573.265%47.5411.93 - 12.719.61 - 31.96Consumer CyclicalAuto Manufacturers
DMTK12.14.98332619.12629.717358.989.248%74.1612.07 - 13.4712.07 - 84.49HealthcareDiagnostics & Research
PHAT15.154.412402517.02531.643479.412.725%82.9614.75 - 15.356114.04 - 50.78HealthcareBiotechnology
BBBY12.924.56122596.33896.3381248.541.846%0.0012.39 - 13.4412.39 - 53.9Consumer CyclicalSpecialty Retail
RAD10.5613.32532552.29755.782589.062.719%58.5110.495 - 11.199910.49 - 32.48HealthcarePharmaceutical Retailers
PETS23.254.83282518.96720.943502.846.593%83.4023.45 - 24.5523.4 - 57.0HealthcarePharmaceutical Retailers
PTLO25.54.94352519.46735.807901.636.057%62.1624.8 - 26.5524.79 - 57.725Consumer CyclicalRestaurants
STAR22.4916.783252566.42569.4761562.514.476%0.0022.28 - 23.1414.9 - 27.75Real EstateREIT-Diversified
IVC2.617.902142531.29035.02091.45.867%0.002.5106 - 2.662.18 - 10.94HealthcareMedical Instruments & Supplies
GTHX8.79.00582535.78542.522370.799.068%75.008.69 - 9.27988.69 - 37.069HealthcareBiotechnology
AVCT1.277.96712531.68487.049107.0733.162%23.651.14 - 1.27410.84 - 9.45TechnologyInformation Technology Services
JOAN9.083.23792512.88441.181372.283.602%94.578.9145 - 9.328.51 - 17.502Consumer CyclicalSpecialty Retail
VUZI6.614.83652559.18863.632424.426.984%43.986.46 - 7.06.46 - 32.43TechnologyConsumer Electronics

Stocks needing over 10 days to cover the Short interest

Symbol Last Price Short Interest in M Days to Cover Short % of Float Shares Float in M Shares outstanding in M Market Cap. in M Inst. held Insider Held Day Range Year range Sector Industry
FFIE4.7318.758126329.51729.5171527.7446.079%11.874.67 - 5.184.51 - 20.75Consumer CyclicalAuto Manufacturers
HRTX8.2536.654155072.655101.935854.220.214%0.008.265 - 8.838.05 - 20.45HealthcareBiotechnology
IGMS18.774.13312488.46626.030609.3142.726%66.5418.6 - 20.0618.6 - 127.11HealthcareBiotechnology
AMEH51.05.139134411.44555.5492853.5632.516%31.3450.54 - 54.1920.51 - 133.23HealthcareMedical Care Facilities
PRLD8.85.145204311.69835.813418.87.744%88.058.63 - 9.188.63 - 95.375HealthcareBiotechnology
VIEW2.6921.331124052.739217.077594.7923.131%77.022.685 - 2.90562.68 - 12.39IndustrialsBuilding Products & Equipment
GOGO12.016.750283547.412109.9541332.6427.708%69.6012.07 - 12.739.18 - 19.49Communication ServicesTelecom Services
FUV6.29.925103329.25437.643239.9223.600%24.596.37 - 6.94416.37 - 36.8Consumer CyclicalRecreational Vehicles
BOLT3.634.200243212.94937.285135.346.667%94.873.48 - 3.81263.43 - 43.07HealthcareBiotechnology
FOA3.815.706193118.34958.937224.5514.622%64.073.74 - 3.943.66 - 11.665Financial ServicesCredit Services
EWTX14.73.506152613.07649.296719.231.152%0.0014.24 - 15.0413.19 - 40.49HealthcareBiotechnology
OYST12.72.49210269.29626.164339.612.939%89.8312.5101 - 13.269.86 - 25.89HealthcareBiotechnology
WEBR10.044.894122618.415236.9952957.9417.529%68.169.96 - 10.69.82 - 20.44Consumer CyclicalFurnishings, Fixtures & Appliances
IKNA11.061.88613267.10935.907465.870.204%76.7110.54 - 11.369.63 - 37.61HealthcareBiotechnology
WB33.9917.427102666.171234.59213026.786.122%43.4432.83 - 34.727.3 - 64.7Communication ServicesInternet Content & Information
PHAT15.154.412402517.02531.643479.412.725%82.9614.75 - 15.356114.04 - 50.78HealthcareBiotechnology
STAR22.4916.783252566.42569.4761562.514.476%0.0022.28 - 23.1414.9 - 27.75Real EstateREIT-Diversified
IVC2.617.902142531.29035.02091.45.867%0.002.5106 - 2.662.18 - 10.94HealthcareMedical Instruments & Supplies
IRBT63.056.451122426.50926.9581726.681.977%97.8062.5 - 66.1462.5 - 197.4Consumer CyclicalFurnishings, Fixtures & Appliances
RAIN9.10.94810233.96318.739240.8518.975%86.088.96 - 10.268.96 - 23.9HealthcareBiotechnology
HVT28.143.179182213.92716.532502.239.157%93.4527.73 - 28.8827.07 - 52.84Consumer CyclicalHome Improvement Retail
BRBR24.426.730142229.97638.965951.530.622%0.0023.93 - 24.7720.36 - 34.19Consumer DefensivePackaged Foods
EVLO4.95.898232127.07853.460261.950.539%91.794.885 - 5.244.87 - 19.928HealthcareBiotechnology
RCUS31.098.394132138.67070.2502184.0637.335%64.8231.07 - 33.022.36 - 49.1HealthcareBiotechnology
PEI0.938513.231192161.56580.20077.0117.857%10.480.91 - 0.98970.84 - 3.47Real EstateREIT-Retail
GDRX23.315.285102171.35280.6989377.697.288%79.8223.51 - 25.14523.15 - 59.67HealthcareHealth Information Services
AKRO19.933.795252018.24134.888695.3222.726%89.1219.68 - 20.6717.655 - 34.87HealthcareBiotechnology
OLMA5.953.836142018.75740.288239.7110.849%93.455.945 - 6.415.945 - 54.88HealthcareBiotechnology
RFL3.82.196102010.85419.91382.5931.169%44.963.9784 - 4.1653.97 - 66.44HealthcareBiotechnology
PCT6.1612.422102061.536125.025768.935.728%42.216.1 - 6.96.1 - 35.75IndustrialsPollution & Treatment Controls
CYT5.532.388262011.87435.371195.64.287%56.445.43 - 5.845.43 - 23.1HealthcareBiotechnology
SATS24.07.296241936.51838.7262081.75.903%97.2124.07 - 25.1920.65 - 30.9TechnologyCommunication Equipment
RUBY7.39.181131946.04589.866656.025.569%0.007.24 - 7.886.75 - 38.71HealthcareBiotechnology
STOK18.12.748141913.86036.900667.8945.888%52.9417.71 - 18.6317.71 - 69.52HealthcareBiotechnology
ZIOP0.8634.0331719172.438216.146176.599.927%56.280.817 - 0.88460.817 - 5.95HealthcareBiotechnology
AMCX35.975.836111929.71430.7681519.816.220%0.0035.62 - 38.2332.96 - 83.63Communication ServicesBroadcasting
ADCT15.675.661261929.48576.7221202.2351.352%43.6015.31 - 16.03515.31 - 34.48HealthcareBiotechnology
GOSS10.2910.964151857.87276.464786.8111.271%84.3910.2 - 10.857.04 - 14.3HealthcareBiotechnology
LCI1.556.410101833.86843.30462.7912.992%64.311.43 - 1.581.43 - 10.7HealthcareDrug Manufacturers-Specialty & Generic
BMTX9.421.50111187.99312.206115.2324.575%41.559.206 - 9.947.68 - 16.72TechnologySoftware-Application
ZYXI8.04.085181821.82040.099325.645.749%32.598.05 - 8.358.05 - 20.809092HealthcareMedical Distribution
SIEN2.6510.637161856.87262.053166.923.172%96.132.62 - 2.762.62 - 9.14HealthcareMedical Devices
AXDX3.846.652181836.03369.664267.5143.081%36.783.55 - 3.883.55 - 15.6HealthcareDiagnostics & Research
LIND15.245.742121831.17950.200765.0537.830%73.2915.16 - 16.7311.31 - 21.91Consumer CyclicalTravel Services
EB13.011.966151865.36976.2781351.981.283%0.0014.21 - 14.913.05 - 26.52TechnologySoftware-Application
JANX13.982.568221814.06141.611581.7311.004%83.1113.79 - 14.713.79 - 37.99HealthcareBiotechnology
OMER5.3510.929141859.95262.542331.474.125%49.315.24 - 5.535.02 - 23.85HealthcareBiotechnology
PHAS2.144.686381825.80548.090102.917.029%70.962.0801 - 2.161.83 - 5.83HealthcareBiotechnology
MYTE18.52.958161716.50484.4921563.178.315%26.1217.82 - 19.1917.29 - 36.0Consumer CyclicalLuxury Goods
CORT17.1916.929151794.611115.9271992.799.973%71.1517.11 - 17.68515.83 - 31.18HealthcareBiotechnology
HCDI2.21.942111710.88514.92233.1320.673%13.822.1801 - 2.351.67 - 4.1Real EstateReal Estate-Development
RLAY22.1513.690161776.998108.0442393.173.514%84.7522.025 - 24.1922.025 - 62.95HealthcareBiotechnology
ISEE12.1514.077121779.273114.6411392.890.689%97.4312.15 - 12.854.96 - 19.32HealthcareBiotechnology
FIZZ42.964.156231723.41893.3224009.1274.907%26.6242.58 - 43.8141.62 - 98.215Consumer DefensiveBeverages-Non-Alcoholic
BAND59.883.956101722.42023.1691501.02.044%0.0059.06 - 62.1759.06 - 196.7TechnologySoftware-Infrastructure
DSGN11.172.179131712.49155.663621.7529.544%60.7410.885 - 12.010.885 - 43.0HealthcareBiotechnology
CRCT19.455.720141732.80536.2744263.7710.183%63.3618.9701 - 20.9918.0 - 47.36TechnologyComputer Hardware
ADN4.354.959111728.85951.254235.7747.667%32.384.53 - 4.83014.53 - 17.75UtilitiesUtilities-Renewable
VOYA69.7418.8611117110.112110.9957740.790.887%0.0069.515 - 71.4354.46 - 74.97Financial ServicesFinancial Conglomerates
IIVI62.517.8071217104.685106.1406698.51.545%0.0062.82 - 65.1954.35 - 100.44TechnologyScientific & Technical Instruments
VIA11.331.845271610.85915.572176.4423.784%40.7511.27 - 11.519.38 - 12.4UtilitiesUtilities-Regulated Electric
VCEL32.837.125101642.00146.8151536.951.177%0.0032.2 - 34.1332.2 - 68.94HealthcareBiotechnology
RCKT15.757.868141647.21864.4431011.14.253%97.0515.65 - 16.71515.64 - 67.48HealthcareBiotechnology
MCS16.623.865191623.41624.289522.192.855%0.0016.49 - 16.8914.42 - 24.71Communication ServicesEntertainment
WRLD208.530.48020162.9096.6991397.036.803%84.33206.165 - 212.935108.47 - 265.75Financial ServicesCredit Services
MSP23.644.652121628.329163.0733855.056.349%88.1223.59 - 24.27521.975 - 28.255TechnologySoftware-Application
CGEM12.363.085151618.88243.684539.9417.976%86.4112.06 - 12.7812.06 - 59.85HealthcareBiotechnology
POLA2.691.07013166.55312.78834.1445.036%9.512.67 - 2.932.67 - 30.82IndustrialsElectrical Equipment & Parts
MGPI76.882.388171514.95421.9641688.6242.860%77.3976.31 - 80.053.13 - 89.5Consumer DefensiveBeverages-Wineries & Distilleries
PLTK18.012.518101578.642409.6347426.6679.535%20.1218.07 - 19.03516.25 - 35.09Communication ServicesElectronic Gaming & Multimedia
INVA16.18.998131557.04069.4921123.690.785%0.0016.04 - 16.4310.92 - 18.97HealthcareBiotechnology
ECPG64.264.517111528.69429.2721881.01.752%0.0063.12 - 64.759929.21 - 67.94Financial ServicesMortgage Finance
SEER15.615.172101533.02457.022963.2715.660%80.6114.84 - 16.31514.84 - 84.6HealthcareBiotechnology
PCRX63.76.804121544.15044.5442825.461.004%0.0063.3135 - 66.1145.05 - 80.0HealthcareDrug Manufacturers-Specialty & Generic
SUPN29.37.276121547.33753.1811576.814.195%0.0029.0 - 30.4423.15 - 34.5HealthcareDrug Manufacturers-Specialty & Generic
ORGO7.318.570101555.843128.644940.3963.209%42.427.3 - 7.797.3 - 24.336HealthcareDrug Manufacturers-Specialty & Generic
WWE50.0656.740121544.27344.7183764.320.845%0.0049.34 - 50.5445.87 - 70.72Communication ServicesEntertainment
BDTX3.833.077111520.40936.229139.123.615%85.133.78 - 3.993.78 - 29.62HealthcareBiotechnology
EBIX29.743.521171423.48230.943920.2623.438%63.5829.4401 - 31.022.39 - 64.14TechnologySoftware-Application
DGLY1.017.361111449.30552.70354.286.655%10.581.0 - 1.040.97 - 3.06IndustrialsSecurity & Protection Services
VRCA7.751.43517149.82127.519213.2751.106%33.597.635 - 8.027.6 - 18.42HealthcareBiotechnology
CCRD35.620.91535146.2888.701309.9127.791%49.8935.62 - 36.9430.52 - 54.58TechnologySoftware-Application
API11.618.492101458.617115.8711345.260.000%50.3811.535 - 12.211.51 - 114.965TechnologySoftware-Application
GLUE12.83.340131423.06246.506595.280.896%86.6712.65 - 14.0112.65 - 45.56HealthcareBiotechnology
ODP42.246.570111445.47550.9732153.622.084%90.1642.09 - 43.6434.02 - 51.4Consumer CyclicalSpecialty Retail
TVTY23.54.875261433.91949.7511198.513.487%0.0023.5 - 24.8420.95 - 29.18HealthcareMedical Care Facilities
RVMD22.718.228131457.39073.6871673.431.239%99.3822.345 - 23.6321.67 - 56.18HealthcareBiotechnology
DYN7.212.792121419.54851.529371.523.672%98.507.17 - 7.5957.17 - 22.92HealthcareBiotechnology
TSHA7.933.012211421.09338.474305.130.049%35.417.76 - 8.447.76 - 32.39HealthcareBiotechnology
SRRK17.763.398161424.26635.108623.523.799%99.9317.515 - 18.2817.515 - 70.0HealthcareBiotechnology
TYRA11.551.723141312.32341.266476.6215.101%99.5511.35 - 12.01511.06 - 31.36HealthcareBiotechnology
PLX0.814.558121332.66945.55737.1224.060%11.290.8029 - 0.8260.79 - 7.02HealthcareBiotechnology
THRY31.451.886111313.53633.9671068.256.292%92.6530.652 - 32.1416.88 - 42.99Communication ServicesInternet Content & Information
AKUS5.712.583241319.17934.494192.823.497%96.875.32 - 5.8055.32 - 22.88HealthcareBiotechnology
SKT17.9913.3021013100.399103.9851869.652.351%81.8417.79 - 18.412.38 - 22.51Real EstateREIT-Retail
CYXT10.514.377131333.182165.9791802.539.763%54.7410.4982 - 11.357.505 - 12.79TechnologyInformation Technology Services
IPSC13.22.206301316.78956.555746.5311.178%41.2812.815 - 13.5712.47 - 32.899HealthcareBiotechnology
RPTX13.612.492161319.12941.735556.331.388%76.5213.18 - 14.2413.18 - 40.0HealthcareBiotechnology
ALEC15.647.142121254.96881.2761263.0312.283%81.7215.355 - 16.1615.04 - 43.32HealthcareBiotechnology
MGY19.8519.9701312153.877181.8023608.774.831%0.0019.66 - 20.538.4 - 22.84EnergyOil & Gas E&P
VICI27.581.3521212627.481628.94617094.750.201%0.0026.9772 - 27.5724.735 - 33.35Real EstateREIT-Diversified
TR34.382.029181215.74639.2362304.8635.102%31.8834.27 - 35.0828.854368 - 57.262135Consumer DefensiveConfectioners
PLSE11.171.638111212.76129.631330.9856.913%14.2210.75 - 11.9210.75 - 45.82HealthcareMedical Instruments & Supplies
CALM40.875.223161240.88044.0571996.7714.782%91.9540.8 - 41.7833.85 - 43.24Consumer DefensiveFarm Products
VITL16.522.880141222.85440.305666.2432.139%77.4416.5 - 17.9915.14 - 31.24Consumer DefensiveFarm Products
FIXX3.354.502121235.97757.150192.69.156%67.223.35 - 3.573.35 - 15.24HealthcareBiotechnology
IMTX9.533.517201228.16762.909660.5532.882%35.7310.4 - 10.9910.12 - 18.42HealthcareBiotechnology
ANAB30.992.149141217.25427.645856.710.600%0.0030.18 - 31.8617.72 - 37.89HealthcareBiotechnology
TVTX25.575.864121247.15761.2261565.561.344%0.0025.1657 - 26.5612.75 - 33.0899HealthcareBiotechnology
VSAT45.015.951101248.08573.4443415.144.206%89.3746.13 - 47.0840.41 - 68.76TechnologyCommunication Equipment
COHR255.162.808101222.89924.7646318.681.006%84.92254.25 - 257.7189.43 - 270.99TechnologyScientific & Technical Instruments
STVN18.434.070141233.688264.7004878.423.067%0.0018.0 - 18.5616.25 - 29.18HealthcareMedical Instruments & Supplies
ALVR8.113.367101228.01465.141528.2951.155%39.958.08 - 8.738.08 - 47.0HealthcareBiotechnology
MNSO9.834.261101135.793306.3923011.830.000%23.239.705 - 10.169.25 - 35.21Consumer CyclicalSpecialty Retail
YGMZ1.440.99510118.38215.94522.3255.879%1.081.35 - 1.551.35 - 58.0IndustrialsTrucking
RXRX11.5213.4011311113.158159.5251901.1717.706%74.3311.21 - 12.5811.21 - 42.81HealthcareBiotechnology
FRBK3.665.482141146.48459.455226.529.198%66.613.67 - 3.852.73 - 4.61Financial ServicesBanks-Regional
KWR205.231.402201111.91617.8953672.4924.942%79.94205.23 - 209.88205.04 - 301.99Basic MaterialsSpecialty Chemicals
SLP42.251.853101115.79920.175852.4121.771%76.8441.81 - 43.7636.9 - 90.92HealthcareHealth Information Services
WDFC228.121.585151113.53713.6873122.371.206%90.29223.7 - 236.7294207.11 - 333.42Basic MaterialsSpecialty Chemicals
COLL17.713.464101129.63834.569612.211.358%0.0017.34 - 18.2317.22 - 26.91HealthcareDrug Manufacturers-Specialty & Generic
MDRX17.1414.0651511120.432122.5722100.881.822%0.0017.0301 - 17.4813.05 - 19.01HealthcareHealth Information Services
CABA2.851.823191115.72228.33280.754.318%65.202.8 - 3.042.79 - 14.95HealthcareBiotechnology
KAR14.6313.7641111119.440121.1541772.481.397%0.0014.44 - 14.9613.55 - 20.06Consumer CyclicalSpecialty Retail
OLK14.053.876181134.172119.0071672.0571.085%29.1813.54 - 14.46510.64 - 42.2HealthcareDiagnostics & Research
LTH16.986.653171159.011193.0602946.114.444%78.3715.25 - 15.8515.25 - 23.37Consumer CyclicalLeisure
VOR8.41.793241116.06737.289313.2310.788%81.648.0 - 8.62287.94 - 63.62HealthcareBiotechnology
AVTE8.130.44610114.00524.410201.390.007%0.008.0 - 9.267.74 - 29.43HealthcareBiotechnology
WRAP3.852.873121125.86340.772159.8337.760%15.033.9 - 4.043.88 - 9.8TechnologyScientific & Technical Instruments
NAUT4.144.948131144.623124.167492.9438.109%47.433.95 - 4.23.94 - 25.886HealthcareBiotechnology
TIL12.77.296201165.894128.9271637.376.903%56.3412.48 - 13.3612.27 - 29.49HealthcareBiotechnology
RNA14.223.953121135.75346.897666.888.801%95.6414.11 - 15.4414.1 - 29.59HealthcareBiotechnology
KLDO2.22.140141119.36242.59492.04.712%81.682.115 - 2.352.05 - 20.5HealthcareBiotechnology
KRON9.815.393171049.24956.347552.7716.935%67.269.34 - 10.169.34 - 33.39HealthcareBiotechnology
FREQ4.823.586251032.82834.602166.787.842%54.924.71 - 4.934.68 - 58.37HealthcareBiotechnology
ZNTL56.013.439121031.51545.3062537.567.949%92.5855.63 - 59.034.48 - 87.19HealthcareBiotechnology
HLIT10.49.899131090.832102.5681066.712.790%96.8010.399 - 10.7756.69 - 12.22TechnologyCommunication Equipment
OMEX5.751.192841010.96014.29282.1824.777%23.075.68 - 5.844.93 - 8.69IndustrialsSpecialty Business Services
RYTM7.33.898101035.88150.268366.961.474%98.747.21 - 7.727.21 - 43.26HealthcareBiotechnology
EVI22.570.59940105.53313.210298.1454.513%34.6321.97 - 23.899921.97 - 44.49IndustrialsIndustrial Distribution
NFH11.876.628331061.453131.8481528.1258.573%56.2411.5072 - 11.68.3 - 11.7HealthcareMedical Care Facilities
LIQT5.31.325211012.29421.286112.8113.985%43.875.3 - 5.624.69 - 12.7IndustrialsPollution & Treatment Controls
SPRO11.62.288121021.35232.324374.9516.328%57.6211.57 - 12.4111.57 - 22.235HealthcareBiotechnology
PLRX10.752.024161019.07736.039386.79.456%84.8310.67 - 11.2410.66 - 43.92HealthcareBiotechnology
SY2.793.303161031.616104.856293.642.368%16.082.79 - 2.992.79 - 17.4HealthcareHealth Information Services
TNYA9.511.994121019.09141.281392.5812.591%80.059.18 - 9.9159.16 - 32.0HealthcareBiotechnology
AMPE0.480119.6531310188.183227.130109.026.769%22.750.4715 - 0.50.47 - 2.59HealthcareBiotechnology
KNTE12.01.731151016.65543.696548.8215.015%90.4112.48 - 13.3712.353 - 41.0HealthcareBiotechnology
NPCE9.260.71919106.98124.314225.1542.411%63.198.74 - 9.358.29 - 27.38HealthcareMedical Devices
NUVL12.341.805171017.59942.849595.825.789%99.4411.88 - 12.6611.69 - 40.821HealthcareBiotechnology
ORIC10.932.654121026.17839.382430.440.991%93.6010.93 - 11.9910.93 - 37.0HealthcareBiotechnology
MVST5.3514.671129146.949300.5221655.8841.762%31.335.225 - 5.6554.84 - 25.2IndustrialsElectrical Equipment & Parts
GO25.148.70515987.29196.0172413.878.672%98.3124.98 - 25.5521.01 - 46.58Consumer DefensiveGrocery Stores
TALS9.041.42921914.40341.355384.2413.412%70.488.5061 - 9.718.506 - 19.82HealthcareBiotechnology
MNRO54.273.26714932.95733.5411820.251.755%0.0053.47 - 55.72653.37 - 72.67Consumer CyclicalAuto Parts
KIDS47.541.35613913.78219.678935.5130.120%78.1346.8 - 49.8242.83 - 73.91HealthcareMedical Devices
CIA4.644.25829943.41649.789231.029.326%23.134.61 - 4.864.61 - 7.06Financial ServicesInsurance-Life
AHCO18.47.11010973.911132.2152432.7627.420%61.2518.36 - 19.318.235 - 41.579HealthcareMedical Devices
URGN7.611.80714918.81222.420170.628.891%77.737.4901 - 7.977.46 - 28.2HealthcareBiotechnology
LITE96.486.86312971.74072.3007048.530.286%94.7597.351 - 99.9265.67 - 108.9TechnologyCommunication Equipment
SCOR2.945.76917960.84491.199268.1317.898%67.082.925 - 3.06012.66 - 5.25Communication ServicesInternet Content & Information
PRAA47.424.06017942.90343.6132068.131.640%0.0047.14 - 48.07532.78 - 51.0Financial ServicesCredit Services
VREX27.783.70614939.27039.5751099.380.514%0.0027.41 - 28.3319.05 - 32.65HealthcareMedical Devices
GOLF47.13.21511934.09173.6303467.9653.403%51.3646.76 - 48.1238.57 - 57.87Consumer CyclicalLeisure
PRO26.433.50116937.15044.3921173.2810.495%0.0025.85 - 27.6823.08 - 50.9TechnologySoftware-Application
EVH22.2336.79112972.34189.4101979.558.121%98.1422.07 - 23.016.81 - 34.6HealthcareHealth Information Services
GHRS17.191.66736917.86452.021894.2441.318%55.0916.37 - 17.666512.38 - 30.43HealthcareBiotechnology
CRY17.883.47413937.72339.330703.213.696%83.7817.49 - 18.2216.95 - 32.34HealthcareMedical Devices
LVOX4.571.27313914.07798.241448.965.763%93.534.55 - 4.8954.2 - 10.74TechnologySoftware-Infrastructure
FUN45.685.03715856.03256.8422596.561.725%61.1545.16 - 47.2837.79 - 52.5Consumer CyclicalLeisure
GIII25.223.93411843.77748.5691224.912.447%96.3425.03 - 26.16524.68 - 35.8Consumer CyclicalApparel Manufacturing
FTK0.97035.81315865.10579.61876.629.213%36.360.9002 - 1.02740.53 - 2.74EnergyOil & Gas Equipment & Services
AUID7.281.56811817.69323.206168.9427.587%10.476.79 - 7.56.6 - 18.637TechnologySoftware-Infrastructure
PEB22.0411.484118129.610131.3832895.681.356%0.0021.91 - 22.5817.57 - 26.45Real EstateREIT-Hotel & Motel
FANH6.752.59352829.65753.695362.440.935%24.206.71 - 7.026.57 - 18.8Financial ServicesInsurance Brokers
LWAY5.50.3002683.48315.43580.5777.952%7.844.97 - 5.454.51 - 7.2Consumer DefensivePackaged Foods
CHRW104.9411.102108129.361129.98713646.040.775%95.13104.7 - 107.3284.67 - 112.15IndustrialsIntegrated Freight & Logistics
VTYX15.01.45517816.96150.297746.94.960%62.2014.21 - 15.4813.945 - 26.0HealthcareBiotechnology
MIDD186.54.69911855.01655.62610374.31.104%0.00185.35 - 190.02129.4 - 200.85IndustrialsSpecialty Industrial Machinery
GTX7.313.17411837.19465.063471.052.933%0.007.22 - 7.574.5 - 8.9Consumer CyclicalAuto Parts
CFRX2.362.77828832.69939.33392.834.871%62.332.28 - 2.512.28 - 7.63HealthcareBiotechnology
RDVT28.860.7122988.48513.418387.2641.515%43.2628.4701 - 30.4117.68 - 42.475TechnologySoftware-Application
EVCM11.312.46017829.656195.3612209.5350.499%43.7010.3801 - 11.9210.38 - 23.41TechnologySoftware-Infrastructure
NUVB5.7110.032118121.208217.7881249.2827.157%67.405.53 - 5.995.3 - 15.23HealthcareBiotechnology
SPGI416.2519.897128240.605241.000100480.130.217%96.49414.35 - 425.21303.5 - 484.21Financial ServicesFinancial Data & Stock Exchanges
JCS2.220.5681486.9299.72121.6829.369%45.852.1782 - 2.312.17 - 11.45TechnologyCommunication Equipment
VNO41.7714.467128177.960191.6818006.528.513%79.2041.51 - 42.8235.89 - 50.91Real EstateREIT-Office
GATX95.242.84215835.07535.5003381.021.692%0.0095.03 - 97.884.5 - 107.33IndustrialsRental & Leasing Services
GDS41.812.990128161.007186.8988362.820.901%60.3641.8 - 44.8338.46 - 116.76TechnologyInformation Technology Services
LKFN79.841.91811724.37525.2992019.893.828%84.7679.28 - 81.9956.06 - 85.71Financial ServicesBanks-Regional
IMRX12.061.07615713.76526.320317.4228.175%46.8611.85 - 12.7711.03 - 33.99HealthcareBiotechnology
VWE9.12.69512734.51760.462566.3244.919%58.639.1001 - 9.838.88 - 13.48Consumer DefensiveBeverages-Wineries & Distilleries
EXTN3.031.86012723.90133.30499.913.881%60.312.96 - 3.0952.67 - 5.97EnergyOil & Gas Equipment & Services
SNA205.864.10212752.87153.53511020.721.739%91.48205.23 - 210.385175.78 - 259.99IndustrialsTools & Accessories
GVA35.983.47711745.24745.8271648.841.196%98.9835.31 - 36.8829.12 - 44.31IndustrialsEngineering & Construction
WMK62.061.95231725.59326.8981669.3139.407%40.8660.29 - 62.946.5 - 68.17Consumer DefensiveGrocery Stores
MRUS25.92.38326731.48942.6721105.196.953%58.2625.17 - 26.516.14 - 33.09HealthcareBiotechnology
MODN26.072.48610732.98436.433949.87.963%0.0026.005 - 26.8425.83 - 48.2TechnologySoftware-Application
HXL52.496.26811783.38383.8944403.620.533%0.0052.03 - 54.22842.91 - 64.99IndustrialsAerospace & Defense
FET17.750.3331474.5315.680100.838.593%42.7617.68 - 19.0214.02 - 28.5EnergyOil & Gas Equipment & Services
DLX30.193.08512742.25142.6061286.270.732%93.9630.11 - 31.1429.59 - 48.38Communication ServicesAdvertising Agencies
CVGW41.271.21116716.90217.678729.576.078%77.9740.7 - 42.207633.25 - 85.4Consumer DefensivePackaged Foods
MPAA16.71.33313718.64419.205320.722.616%87.6116.52 - 17.349415.84 - 26.42Consumer CyclicalAuto Parts
TCX78.430.6081978.64410.700845.168.821%76.7478.77 - 80.2572.51 - 94.2TechnologySoftware-Infrastructure
OSW10.04.27513661.66074.526917.1129.273%0.009.72 - 10.238.4 - 12.52Consumer CyclicalLeisure
VLGEA21.990.5241167.59310.257319.9718.016%61.4421.55 - 22.459921.0 - 26.31Consumer DefensiveGrocery Stores
JOBS51.82322.00812629.18367.4373493.2535.601%43.5051.0 - 52.3443.19 - 79.0IndustrialsStaffing & Employment Services
OFLX140.510.2131563.11310.0941418.3569.167%34.50140.4 - 144.7109.0 - 193.6IndustrialsSpecialty Industrial Machinery
SND1.881.54516622.70945.26685.123.909%38.541.87 - 2.00371.73 - 4.16EnergyOil & Gas Equipment & Services
XOMA21.340.4851067.17411.311241.385.362%60.4920.66 - 21.6319.4 - 44.5HealthcareBiotechnology
FHTX15.01.04113615.66841.093624.6129.501%64.9414.79 - 15.6458.01 - 25.1HealthcareBiotechnology
RSVR6.881.06917616.10364.069440.850.180%42.486.76 - 7.06.76 - 11.58Communication ServicesEntertainment
JJSF150.090.98715614.89219.0892865.0437.651%75.90150.075 - 153.805134.68 - 181.71Consumer DefensivePackaged Foods
IART66.574.85513673.25384.7005638.4513.707%93.1765.75 - 67.71561.85 - 77.4HealthcareMedical Devices
NMMC9.84010.34258165.29413.225162.671.051%83.339.8401 - 9.879.68 - 11.35Financial ServicesShell Companies
SJM144.06.721106104.193108.36315519.754.389%87.00141.72 - 143.73111.59 - 145.82Consumer DefensivePackaged Foods
SUI188.297.352136114.097115.96721835.431.419%95.82187.74 - 190.86138.11 - 211.79Real EstateREIT-Residential
SQZ7.161.03720616.41428.067200.965.448%73.187.11 - 7.437.11 - 29.34HealthcareBiotechnology
QUAD4.481.97522631.77741.059244.6824.548%39.884.4102 - 4.582.95 - 6.36IndustrialsSpecialty Business Services
WKME16.51.24811620.12482.6521343.15.491%85.6416.11 - 17.02515.81 - 34.42TechnologySoftware-Application
ALPP1.539.028126146.617157.896273.852.706%4.181.51 - 1.6551.5 - 9.49IndustrialsMetal Fabrication
ZETA8.053.57412658.073159.6031589.5528.231%34.197.99 - 8.45.27 - 11.14TechnologySoftware-Application
PRK131.750.87315614.38616.2202136.932.639%51.76131.75 - 137.5199107.23 - 145.33Financial ServicesBanks-Regional
RLYB9.20.4781058.00132.130295.67.369%75.028.82 - 10.148.06 - 25.78HealthcareBiotechnology
LYEL5.237.609235127.568240.4721257.6716.163%32.225.22 - 5.525.22 - 19.84HealthcareBiotechnology
AUD2.276.639105111.769137.421321.1315.564%55.512.155 - 2.332.15 - 6.35Communication ServicesBroadcasting
MLAB294.350.2971155.0215.2251538.055.065%94.18291.04 - 300.0232.88 - 333.42TechnologyScientific & Technical Instruments
AGTI19.011.82118530.860130.6532483.711.073%0.0019.01 - 19.449313.56 - 26.36HealthcareHealth Information Services
STRA54.931.31510522.30924.6011351.312.061%0.0054.21 - 55.952.67 - 96.73Consumer DefensiveEducation & Training Services
ICVX16.641.09727519.02539.042649.6630.257%61.7616.34 - 17.3214.915 - 49.99HealthcareBiotechnology
CRTO34.353.24710559.38560.7222085.813.873%88.8033.845 - 35.389317.64 - 46.65Communication ServicesAdvertising Agencies
AMPH23.82.00611536.88047.8491184.2723.493%59.6524.22 - 25.329916.91 - 25.87HealthcareDrug Manufacturers-Specialty & Generic
TNGX8.32.30314543.45887.546726.6415.467%74.858.17 - 9.228.0 - 18.84HealthcareBiotechnology
AP5.350.64314512.31919.094103.8726.463%56.615.44 - 5.64.12 - 8.81IndustrialsMetal Fabrication
GPP14.50.4841259.27623.228340.9850.917%22.3814.63 - 14.81999.3 - 16.02EnergyOil & Gas Midstream
MACK4.530.4411258.47213.41060.750.344%62.544.48 - 4.93.66 - 9.45HealthcareBiotechnology
LRMR8.610.4481758.63217.710152.492.130%85.808.5 - 8.87.0 - 20.55HealthcareBiotechnology
CVRX8.870.55911510.81920.352180.528.965%79.618.78 - 9.168.66 - 29.0HealthcareMedical Devices
MPLX31.419.141105370.8841019.86031809.4363.636%25.9930.7356 - 31.5621.66 - 32.26EnergyOil & Gas Midstream
ATGE27.92.47910548.21549.7651388.442.562%0.0027.87 - 28.8226.66 - 43.85Consumer DefensiveEducation & Training Services
LMAT43.840.98511519.19921.838957.3812.170%87.1243.195 - 44.7443.03 - 64.5HealthcareMedical Instruments & Supplies
LBAI19.42.46310548.42664.7061237.194.612%49.6118.72 - 19.4412.79 - 20.69Financial ServicesBanks-Regional
AIH3.770.1892553.71923.59888.960.000%2.843.3663 - 3.77991.95 - 11.24HealthcareMedical Care Facilities
LIAN4.51.83825436.845107.239482.580.000%6.844.3749 - 5.284.33 - 16.37HealthcareBiotechnology
PEN218.31.73611435.13437.3598155.434.422%80.91217.06 - 225.13217.0 - 320.0HealthcareMedical Devices
FFIN48.96.668104135.611142.4736966.934.166%60.3048.49 - 50.083537.5 - 55.0Financial ServicesBanks-Regional
PAHC19.950.99114420.22720.338808.050.543%0.0019.5 - 20.274418.628 - 31.0HealthcareDrug Manufacturers-Specialty & Generic
YCBD1.021.91311439.25258.27261.7732.166%20.851.02 - 1.081.01 - 6.83HealthcareDrug Manufacturers-Specialty & Generic
SFBS100.152.23214446.11554.2114489.229.508%62.5782.035 - 84.7140.16 - 89.345Financial ServicesBanks-Regional
TARS17.380.3252446.78120.677359.3728.541%66.6717.32 - 19.236916.87 - 42.7HealthcareBiotechnology
ATRI617.10.0651041.3761.8011111.2222.206%66.81617.1 - 632.4579.96 - 805.62HealthcareMedical Instruments & Supplies
FRGI9.01.04315422.26225.961241.964.559%99.519.19 - 9.528.95 - 18.52Consumer CyclicalRestaurants
ARAV2.280.62611413.42521.04046.9237.510%22.972.201 - 2.35252.16 - 9.95HealthcareBiotechnology
IDCC67.731.40510430.21430.6782077.821.653%86.7167.6 - 69.9660.02 - 85.75Communication ServicesTelecom Services
NYMX1.462.06817446.83584.796122.9544.571%1.631.45 - 1.510.94 - 3.5HealthcareBiotechnology
WSO282.791.30912430.33733.02611010.880.765%94.99282.79 - 290.9233233.13 - 318.98IndustrialsIndustrial Distribution
MNOV2.211.80213442.06549.043108.882.921%26.892.21 - 2.42.21 - 10.81HealthcareBiotechnology
DYAI4.150.77312418.05828.079108.6728.644%15.643.79 - 4.0853.15 - 8.78HealthcareBiotechnology
VEL12.870.2371145.66432.293415.6139.974%80.3712.805 - 13.126.45 - 14.0Financial ServicesMortgage Finance
PACX9.761.49157435.80040.250491.540.000%80.729.76 - 9.77869.55 - 10.29Financial ServicesShell Companies
XLO13.620.4012249.72927.469374.1316.987%53.8613.52 - 15.138.525 - 27.95HealthcareBiotechnology
VMD4.641.40912435.08939.630183.8911.465%61.974.55 - 4.724.55 - 10.958HealthcareMedical Devices
MLSS1.561.85010346.94167.846105.8433.248%9.201.53 - 1.651.47 - 4.85HealthcareMedical Instruments & Supplies
ERIE174.750.98819325.11746.1899137.6645.543%37.12174.75 - 179.0168.87 - 266.77Financial ServicesInsurance Brokers
EFTR6.420.3721239.81840.372259.1925.325%69.256.3 - 6.88835.5 - 40.42HealthcareBiotechnology
STRC7.81.34812336.552142.8491114.2260.190%10.247.45 - 7.925.95 - 10.5TechnologyComputer Hardware
RCOR7.220.2241936.10317.256124.5940.389%56.456.98 - 7.256.85 - 11.12HealthcareBiotechnology
SHC19.293.17310389.586282.9175828.092.752%87.7120.35 - 20.9920.35 - 30.38HealthcareDiagnostics & Research
VIV8.8215.550183439.4941676.94014913.780.000%8.398.815 - 8.9357.46 - 9.42Communication ServicesTelecom Services
IPW1.60.2861438.11126.49342.3860.746%7.821.6 - 1.73281.6 - 10.73Consumer CyclicalInternet Retail
NN6.20.81922323.92195.475674.0622.759%62.587.06 - 7.8956.11 - 15.32Communication ServicesInternet Content & Information
PYR2.42.61112377.181170.797411.8750.426%1.352.3218 - 2.512.28 - 12.0IndustrialsSpecialty Industrial Machinery
LMDX9.970.41317312.226207.4582527.00.000%3.809.48 - 10.07.15 - 11.086HealthcareDiagnostics & Research
HNNA11.160.1281333.8307.47882.2647.576%9.3210.98 - 11.28.35 - 12.5Financial ServicesAsset Management
LNSR6.060.1765335.43710.95766.417.875%55.985.9088 - 6.215.57 - 9.83HealthcareMedical Devices
CLWT2.40.0721432.2745.15518.5660.972%6.872.37 - 2.482.3 - 7.56IndustrialsPollution & Treatment Controls
XBIT10.240.58410318.84430.399311.2939.964%21.7310.12 - 10.539210.12 - 20.75HealthcareBiotechnology
STSA4.580.36911312.03431.529144.410.363%73.784.4397 - 4.664.055 - 7.48HealthcareBiotechnology
LITB1.141.65810354.531112.100128.917.940%9.211.12 - 1.20.87 - 5.69Consumer CyclicalInternet Retail
SYBT61.370.70711224.61826.5841631.473.765%51.7661.21 - 62.9540.76 - 67.4Financial ServicesBanks-Regional
GTYH5.541.17214240.95057.571318.9418.759%45.905.51 - 5.854.5 - 8.28TechnologySoftware-Application
ARL13.00.0402521.42516.152209.9890.854%2.3612.9965 - 13.07.71 - 20.38Real EstateReal Estate-Development
BFC70.560.1811426.4547.629538.2914.542%26.9070.56 - 72.16266.02 - 77.0Financial ServicesBanks-Regional
ALAC11.770.0301921.0804.48052.7374.557%10.1411.76 - 11.779.68 - 15.37Financial ServicesShell Companies
SSU8.410.42772215.863334.4732812.9250.238%23.628.3858 - 8.716.97 - 11.4Consumer CyclicalSpecialty Retail
DRTT1.820.78925229.38385.335156.7913.736%77.811.82 - 1.981.63 - 4.95IndustrialsEngineering & Construction
DBVT1.571.59925261.319109.967177.890.396%33.641.5529 - 1.621.351 - 6.88HealthcareBiotechnology
AURC9.8650.55421222.30627.800342.8112.599%68.439.85 - 9.9059.62 - 11.11Financial ServicesShell Companies
JFU1.061.88012276.100231.324249.830.000%0.821.06 - 1.121.0 - 3.5TechnologyInformation Technology Services
IGIC7.90.56574223.62248.885386.1950.887%51.317.81 - 8.026.75 - 11.05Financial ServicesInsurance-Diversified
PRM12.872.751132115.862157.1382022.3714.792%46.4612.64 - 13.197510.63 - 15.14Basic MaterialsSpecialty Chemicals
NMRD4.240.2146329.17523.30898.8360.636%2.614.2 - 4.324.03 - 17.4HealthcareMedical Devices
MSA137.990.85211236.66639.2075410.235.875%81.54137.77 - 142.17136.91 - 172.84IndustrialsSecurity & Protection Services
TOI6.030.55710224.99174.590449.7833.908%84.935.8 - 6.39995.52 - 12.66HealthcareMedical Care Facilities
CIGI137.580.75318235.22042.7036095.8812.304%79.30137.58 - 140.387.1 - 150.64Real EstateReal Estate Services
FTS46.85089.639132472.316472.90022296.40.139%55.6846.41 - 46.8938.49 - 48.39UtilitiesUtilities-Regulated Electric
KIQ0.451.05311252.12954.27025.523.793%6.060.4502 - 0.480.42 - 1.48IndustrialsRailroads
FCUV6.180.34610117.46343.260267.3459.632%0.375.97 - 6.773.56 - 25.25TechnologyScientific & Technical Instruments
ORLA3.82.873391148.993247.600940.8840.802%29.023.8 - 3.9752.83 - 5.02Basic MaterialsGold
LBPH4.280.1073315.60213.58673.6831.849%73.494.28 - 4.514.08 - 18.95HealthcareBiotechnology
MTAC9.890.43050123.25725.000309.060.000%82.579.88 - 9.99.45 - 11.18Financial ServicesShell Companies
TEO4.921.34711176.253430.7382119.230.000%7.894.92 - 5.07864.39 - 6.9Communication ServicesTelecom Services
FNWB20.250.1231216.96310.026203.0320.409%53.8920.25 - 20.487213.7 - 20.56Financial ServicesBanks-Regional
ASAX9.850.29275117.25022.038217.0718.968%71.229.85 - 9.85039.55 - 9.96Financial ServicesShell Companies
IVA12.560.18443111.10940.743519.00.000%12.0312.5 - 12.802510.52 - 17.9HealthcareBiotechnology
IMO40.183.687101223.131695.61128151.373.463%24.9539.81 - 40.8818.73 - 42.48EnergyOil & Gas Integrated
SKE12.6550.76313147.13365.338826.9710.798%55.4212.402 - 12.818.24 - 13.6Basic MaterialsOther Industrial Metals & Mining
SLGL7.20.1301118.11223.119166.4672.519%14.166.9401 - 7.46.12 - 16.69HealthcareBiotechnology
VJET5.8250.0781114.8777.02740.9314.577%15.335.77 - 6.165.44 - 40.0TechnologyComputer Hardware
LGV9.730.93325163.50069.000839.210.000%85.049.73 - 9.769.71 - 10.25Financial ServicesShell Companies
RBCN8.980.0231211.7312.44621.967.287%40.808.82 - 9.038.6 - 11.92TechnologySemiconductor Equipment & Materials
IROQ25.780.0229411.6633.25483.8933.570%23.2925.78 - 25.918.48 - 28.36Financial ServicesBanks-Regional
CAE24.553.763101291.747316.8007829.340.105%68.1524.17 - 24.8221.65 - 34.19IndustrialsAerospace & Defense
ZCMD1.820.15710112.19618.10342.9537.295%0.201.77 - 1.881.46 - 4.09HealthcareHealth Information Services
TARO46.52880.1011118.09037.5851739.4378.484%12.9846.19 - 47.985645.0 - 80.0HealthcareDrug Manufacturers-Specialty & Generic
AGIL4.960.35712129.10050.280249.3927.539%45.484.8501 - 5.474.06 - 36.13TechnologySoftware-Application
MNTK10.460.75624162.477141.0151475.0271.688%8.9210.385 - 10.656.15 - 14.79UtilitiesUtilities-Diversified
MSGM4.11990.0541314.60611.63645.1560.743%25.253.874 - 4.00992.77 - 37.35Communication ServicesElectronic Gaming & Multimedia
DXR11.0750.0152111.3144.03444.6867.437%3.4411.075 - 11.168.58 - 17.58HealthcareMedical Instruments & Supplies
GNFT4.350.45824140.22449.727223.340.000%1.344.42 - 4.5453.01 - 7.19HealthcareBiotechnology
ERYP2.00.18412117.04831.01669.620.000%7.612.12 - 2.20992.091 - 11.93HealthcareBiotechnology
NAVB0.99890.22310121.57030.18931.428.309%5.240.99 - 1.040.93 - 3.15HealthcareBiotechnology
FCAP41.470.0329803.2193.374139.914.166%12.5640.05 - 41.4739.0 - 57.0Financial ServicesBanks-Regional
BSBK10.020.0525105.23614.632146.6160.879%11.8210.0 - 10.028.75 - 11.1Financial ServicesBanks-Regional
PRPH7.040.12610012.76215.486109.0217.696%11.406.76 - 7.184.41 - 12.39HealthcareDrug Manufacturers-Specialty & Generic
BPRN30.170.0424204.7136.578197.6122.718%35.7429.85 - 30.1721.26 - 31.311Financial ServicesBanks-Regional
MDXH9.40.0332703.75715.597149.830.000%9.099.4 - 9.58.3 - 13.17HealthcareDiagnostics & Research
OG2.010.17113020.96589.249179.390.000%0.152.01 - 2.252.01 - 11.71TechnologySoftware-Application
EML24.620.0433405.3136.275152.176.140%58.2524.2 - 25.0822.73 - 33.96IndustrialsTools & Accessories
JAQC9.60.098144013.23316.357194.864.288%9.089.58 - 9.69.58 - 9.74Financial ServicesShell Companies
LMAO10.030.0591108.73110.454130.80.000%82.6510.01 - 10.049.67 - 10.134Financial ServicesShell Companies
LARK28.650.0251203.8734.998142.9921.766%22.3628.6 - 29.021.590475 - 30.0Financial ServicesBanks-Regional
CIZN18.210.0252304.8085.595101.6716.091%14.2518.15 - 18.2517.0 - 27.88Financial ServicesBanks-Regional
BROG8.490.05548011.031109.588930.485.625%3.048.11 - 8.498.01 - 10.96EnergyOil & Gas Midstream
FNWD48.00.0142302.8583.479167.017.449%6.6448.0 - 48.039.55 - 50.0Financial ServicesBanks-Regional
PBIP13.830.0341507.1607.769107.4514.868%28.8613.8 - 14.1311.7 - 15.95Financial ServicesBanks-Regional
ZEAL19.99990.16616035.85043.216864.310.000%1.8419.4 - 20.019.33 - 38.21HealthcareBiotechnology
GB6.210.13117029.933179.4491114.388.426%80.456.05 - 6.835.74 - 14.35TechnologyInformation Technology Services
MDH9.790.1131027025.84427.600337.760.453%86.349.79 - 9.799.6 - 9.93Financial ServicesShell Companies
CGAU8.10.806100202.856296.9212417.5226.214%65.328.05 - 8.216.64 - 11.67Basic MaterialsGold
ADAG7.470.08715023.07543.577325.521.193%20.347.13 - 7.497.0 - 31.83HealthcareBiotechnology
CULL12.60.0263906.9697.40693.3126.696%5.2212.58 - 12.611.13 - 44.0Financial ServicesBanks-Regional
FXNC23.00.0184505.0506.228143.1913.553%27.5722.505 - 23.017.0 - 23.96Financial ServicesBanks-Regional
SFUN3.970.0178704.8089.03635.8747.010%38.023.97 - 3.993.38 - 14.32Communication ServicesInternet Content & Information
HZN7.610.07618022.07027.287207.6510.652%53.767.6 - 7.72286.62 - 11.78Consumer CyclicalAuto Parts
PRPC9.760.12435037.10040.250539.850.000%71.549.76 - 9.779.65 - 10.1Financial ServicesShell Companies
PAQC9.730.069118023.00023.000279.740.000%46.639.73 - 9.739.52 - 10.37Financial ServicesShell Companies
TCBC13.770.0141604.7644.89867.451.470%11.2513.56 - 13.811.8 - 14.145Financial ServicesBanks-Regional
PNBK15.030.0061402.4013.94859.3439.195%36.7014.99 - 15.047.89 - 16.7Financial ServicesBanks-Regional
BOAS9.830.05711023.00023.000282.610.000%57.629.83 - 9.83749.61 - 9.91Financial ServicesShell Companies
KAII9.70.05725023.00023.000283.720.000%58.349.7 - 9.729.6 - 9.99Financial ServicesShell Companies
OPT7.150.07255029.15943.875325.920.000%20.677.1 - 7.196.07 - 16.23HealthcareBiotechnology
RNDB24.40.0071003.1355.100124.4517.540%40.0524.0 - 24.417.685 - 27.4Financial ServicesBanks-Regional
HMCO9.780.05911029.23131.250375.928.000%50.489.77 - 9.789.55 - 19.0Financial ServicesShell Companies
TSCAP26.21920.0031801.6101.610568.630.000%0.0226.2192 - 26.219224.5 - 28.89Financial ServicesBanks-Regional
LEGA9.70.063335034.50034.500418.310.000%90.379.7 - 9.79.65 - 9.95Financial ServicesShell Companies
SWET9.7450.048131027.60027.600336.20.000%72.789.745 - 9.758.84 - 9.91Financial ServicesShell Companies
ATVC9.740.046129027.60027.600336.030.000%57.109.74 - 9.749.618 - 10.5Financial ServicesShell Companies
ADOC10.25650.0121607.3459.554121.0710.197%81.4210.24 - 10.269.94 - 10.37Financial ServicesShell Companies
TWND9.840.04022026.52533.422411.093.701%89.129.83 - 9.848.68 - 11.65Financial ServicesShell Companies
PRTC37.320.02520016.65328.7801095.560.014%0.4137.32 - 40.535.0 - 65.9HealthcareBiotechnology
COOL9.75270.05924040.00040.000487.640.000%77.099.75 - 9.769.49 - 10.52Financial ServicesShell Companies
SANG16.310.01998016.04719.028310.3514.785%21.5516.31 - 16.311.5 - 21.23TechnologySoftware-Infrastructure
MLP9.810.0081606.85219.438190.6864.931%19.949.81 - 9.819.24 - 12.8Real EstateReal Estate Services
BITE9.70.02915025.64025.640248.7118.896%56.009.7 - 9.719.55 - 9.96Financial ServicesShell Companies
COVA9.710.02515022.49630.000364.120.000%61.679.71 - 9.729.6 - 10.0Financial ServicesShell Companies
GAPA9.86990.01995017.50017.500215.90.000%60.839.8699 - 9.86999.66 - 10.0Financial ServicesShell Companies
FOXW9.970.0054905.3995.80072.160.000%89.049.97 - 9.979.55 - 10.11Financial ServicesShell Companies
PCPC24.350.01213014.47216.806432.31.461%73.1624.35 - 24.3523.35 - 26.49Financial ServicesShell Companies
GTPA9.740.01730020.70027.500334.810.000%67.299.74 - 9.749.7 - 16.8Financial ServicesShell Companies
MACU10.010.0052106.39513.750137.6420.000%81.7610.01 - 10.019.66 - 10.48Financial ServicesShell Companies
WARR9.820.02134027.60027.600338.790.000%71.929.81 - 9.819.55 - 10.0Financial ServicesShell Companies
GPAC9.740.01845027.83630.000365.2525.000%70.249.74 - 9.749.58 - 11.0Financial ServicesShell Companies
SHQA9.7440.00943017.21522.165269.970.000%56.729.744 - 9.7449.62 - 9.95Financial ServicesShell Companies
HCII9.750.01342025.00025.000304.690.000%71.029.75 - 9.759.66 - 10.08Financial ServicesShell Companies
PGRW9.760.00512017.40017.400211.910.000%68.149.76 - 9.769.45 - 9.88Financial ServicesShell Companies
PSAG9.70.00839032.43932.439391.530.000%88.609.7 - 9.79.55 - 9.95Financial ServicesShell Companies
PHAR9.24140.01533063.88263.882590.360.000%0.048.88 - 9.07.58 - 14.7HealthcareBiotechnology
KAIR9.740.00412023.54727.600336.037.174%70.609.73 - 9.749.6 - 10.1Financial ServicesShell Companies
HHLA9.710.00515041.40041.400502.490.000%62.229.71 - 9.719.6 - 10.0Financial ServicesShell Companies
ACRO9.680.00215034.50034.500417.450.000%56.869.67 - 9.689.62 - 9.82Financial ServicesShell Companies

Over $1Billion value of stocks in short interest

Symbol Last Price Short Interest in M Days to Cover Short % of Float Shares Float in M Shares outstanding in M Market Cap. in M Inst. held Insider Held Day Range Year range Sector Industry
SQ116.4842.648210395.318399.17554476.691.171%77.93117.81 - 127.565117.81 - 289.23TechnologySoftware-Infrastructure
LCID37.7690.059215569.7911646.37062150.473.713%70.7637.185 - 39.9716.12 - 64.86Consumer CyclicalAuto Manufacturers
W138.116.38542274.35077.98114606.896.072%0.00137.32 - 146.2137.32 - 355.96Consumer CyclicalInternet Retail
VICI27.581.3521212627.481628.94617094.750.201%0.0026.9772 - 27.5724.735 - 33.35Real EstateREIT-Diversified
NUAN55.0331.787310296.611318.83117532.520.233%84.1054.95 - 55.239.9 - 55.55TechnologySoftware-Application
AMC17.5394.750118513.330513.3309224.540.118%31.9216.22 - 18.563.85 - 72.62Communication ServicesEntertainment
AAL16.2594.009114641.307647.51410554.480.980%56.3616.09 - 16.7815.02 - 26.09IndustrialsAirlines
TDOC72.4420.529312158.358160.08711670.345.644%80.9472.51 - 77.687472.51 - 308.0HealthcareHealth Information Services
CVNA135.710.77611378.54884.50024091.442.795%0.00133.88 - 155.48133.88 - 376.83Consumer CyclicalInternet Retail
WHR201.427.08171160.46460.74312240.950.447%97.96200.82 - 205.73180.44 - 257.68Consumer CyclicalFurnishings, Fixtures & Appliances
VOYA69.7418.8611117110.112110.9957740.790.887%0.0069.515 - 71.4354.46 - 74.97Financial ServicesFinancial Conglomerates
DKS109.1111.77731959.99362.9109505.864.400%0.00108.06 - 112.689966.69 - 147.39Consumer CyclicalSpecialty Retail
Z50.6624.749513184.312187.21212962.338.930%0.0050.5216 - 53.4450.5216 - 208.11Communication ServicesInternet Content & Information
BYND61.2920.06843556.45163.3313901.1811.155%60.8458.88 - 63.4458.0 - 221.0Consumer DefensivePackaged Foods
CAR174.57.01851837.24756.4489883.411.587%0.00172.61 - 185.0738.89 - 545.11IndustrialsRental & Leasing Services
PLUG20.9656.069110517.101576.35612138.0610.199%53.0120.61 - 22.4218.47 - 75.49IndustrialsElectrical Equipment & Parts
LUMN11.9894.772910942.2281023.89012317.40.700%79.8511.93 - 12.1711.06 - 16.6Communication ServicesTelecom Services
IIVI62.517.8071217104.685106.1406698.51.545%0.0062.82 - 65.1954.35 - 100.44TechnologyScientific & Technical Instruments
SIRI6.02178.900822782.2213999.49024036.9481.116%13.166.0 - 6.15.75 - 8.14Communication ServicesBroadcasting

Markets

Sector Trends

Real Time Economic Calendar provided by Investing.com.