SPGI Logo

S&P Global Inc.

NYSE : SPGI || Location: United States

$335.965

+1.21 (+0.36%)

1.15 M

331.82 - 339.78

Last Updated:06/30/2022 15:13 VolumeDay range

Total Call Open Interest - 53242| Total Put Open Interest - 39568

Today's Total Call volume - 10112| Total Put volume - 5320

Today's sizzling SPGI CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-07-01SPGI220701C00325000325.015.8610.514.30.01252.98%
2022-07-01SPGI220701C00330000330.012.287.39.00.0130456.06%
2022-07-01SPGI220701C00332500332.510.05.27.10.01152.53%
2022-07-01SPGI220701C00335000335.03.33.55.40.051449.49%
2022-07-01SPGI220701C00337500337.52.32.054.00.012447.55%
2022-07-01SPGI220701C00340000340.01.51.052.0-0.83999991903036.77%
2022-07-01SPGI220701C00342500342.51.60.452.05-0.4499999322145.9%
2022-07-01SPGI220701C00345000345.03.60.151.350.02544.7%
2022-07-01SPGI220701C00347500347.51.450.050.80.091342.9%
2022-07-01SPGI220701C00350000350.01.540.00.550.0212543.85%
2022-07-01SPGI220701C00352500352.50.250.01.40.01352.59%
2022-07-01SPGI220701C00355000355.00.670.00.30.02347.36%
2022-07-01SPGI220701C00360000360.03.70.01.40.02368.46%
2022-07-01SPGI220701C00365000365.00.810.01.40.01178.42%
2022-07-01SPGI220701C00370000370.00.250.00.250.02863.67%
2022-07-08SPGI220708C00325000325.017.013.414.60.01538.37%
2022-07-08SPGI220708C00340000340.03.93.85.40.021034.19%
2022-07-08SPGI220708C00342500342.56.32.854.30.01233.39%
2022-07-08SPGI220708C00345000345.02.82.23.60.1499998622633.94%
2022-07-08SPGI220708C00350000350.02.951.12.20.0232533.17%
2022-07-08SPGI220708C00355000355.01.80.351.8-0.450000052736.69%
2022-07-08SPGI220708C00360000360.05.040.051.050.01235.96%
2022-07-08SPGI220708C00365000365.00.940.01.50.01445.31%
2022-07-15SPGI220715C00250000250.090.6385.691.60.020105.08%
2022-07-15SPGI220715C00280000280.058.141.147.50.0215550000.0%
2022-07-15SPGI220715C00320000320.021.4319.520.611.73000052114339.4%
2022-07-15SPGI220715C00330000330.013.111.913.20.6500006293635.72%
2022-07-15SPGI220715C00332500332.58.2710.211.20.01146733.55%
2022-07-15SPGI220715C00335000335.012.08.79.90.05212433.58%
2022-07-15SPGI220715C00337500337.58.67.38.50.9000006526532.88%
2022-07-15SPGI220715C00340000340.07.56.37.21.9000001195135832.15%
2022-07-15SPGI220715C00342500342.56.45.16.00.0212231.37%
2022-07-15SPGI220715C00345000345.07.74.15.00.0172130.91%
2022-07-15SPGI220715C00350000350.03.72.853.20.4000001245582829.41%
2022-07-15SPGI220715C00355000355.02.951.552.60.081231.65%
2022-07-15SPGI220715C00360000360.01.50.951.4-0.54999995256729.37%
2022-07-15SPGI220715C00370000370.00.850.40.60.01300130.03%
2022-07-15SPGI220715C00375000375.00.50.01.00.0141437.31%
2022-07-15SPGI220715C00380000380.00.20.00.40.0499999973114933.5%
2022-07-15SPGI220715C00390000390.00.20.00.20.01675834.86%
2022-07-15SPGI220715C00400000400.00.050.00.150.06117838.18%
2022-07-15SPGI220715C00410000410.00.050.00.050.0424837.31%
2022-07-15SPGI220715C00420000420.00.50.00.50.01321650.54%
2022-07-15SPGI220715C00430000430.00.050.00.40.0115553.32%
2022-07-15SPGI220715C00440000440.00.150.00.050.0564048.83%
2022-07-15SPGI220715C00450000450.00.250.00.20.01023356.45%
2022-07-15SPGI220715C00460000460.02.10.01.00.032974.51%
2022-07-15SPGI220715C00490000490.00.150.00.050.011461.33%
2022-07-22SPGI220722C00320000320.020.0720.723.20.01141.94%
2022-07-22SPGI220722C00335000335.011.3110.612.20.013134.86%
2022-07-22SPGI220722C00340000340.04.17.810.10.0233835.49%
2022-07-22SPGI220722C00345000345.06.36.07.42.02933.3%
2022-07-22SPGI220722C00350000350.05.274.56.30.011535.06%
2022-07-22SPGI220722C00355000355.01.352.754.10.061032.16%
2022-07-22SPGI220722C00360000360.02.311.93.50.0112533.97%
2022-07-22SPGI220722C00365000365.02.061.42.550.01133.64%
2022-07-29SPGI220729C00365000365.03.582.454.41.37999991136.28%
2022-08-05SPGI220805C00330000330.017.9315.020.60.02241.3%
2022-08-05SPGI220805C00340000340.013.711.613.60.03091256036.2%
2022-08-05SPGI220805C00345000345.08.79.411.60.01136.33%
2022-08-05SPGI220805C00350000350.09.47.19.80.01611457936.38%
2022-08-19SPGI220819C00270000270.072.369.071.70.02254.33%
2022-08-19SPGI220819C00310000310.023.933.735.80.011142.04%
2022-08-19SPGI220819C00320000320.017.826.128.20.0811639.23%
2022-08-19SPGI220819C00330000330.017.2419.421.20.048436.4%
2022-08-19SPGI220819C00340000340.013.813.815.30.0135734.23%
2022-08-19SPGI220819C00350000350.010.69.510.51.600000430568832.44%
2022-08-19SPGI220819C00360000360.07.06.37.1-0.26000023324231.61%
2022-08-19SPGI220819C00370000370.03.53.74.70.01019831.19%
2022-08-19SPGI220819C00380000380.02.752.03.50.014732.44%
2022-08-19SPGI220819C00390000390.01.81.552.450.02030532.97%
2022-08-19SPGI220819C00400000400.00.41.051.50.028351132.47%
2022-08-19SPGI220819C00410000410.00.950.651.00.4528313832.81%
2022-08-19SPGI220819C00420000420.00.150.451.450.0138114438.76%
2022-08-19SPGI220819C00430000430.00.70.01.350.012541.2%
2022-08-19SPGI220819C00440000440.00.050.050.550.012937.4%
2022-08-19SPGI220819C00450000450.00.050.00.450.028638.67%
2022-08-19SPGI220819C00460000460.05.70.00.00.012212.5%
2022-08-19SPGI220819C00470000470.026.6312.516.00.01298.55%
2022-08-19SPGI220819C00480000480.00.050.01.50.01355.9%
2022-08-19SPGI220819C00490000490.03.70.12.90.01958.37%
2022-08-19SPGI220819C00500000500.01.750.03.50.01262.61%
2022-08-19SPGI220819C00520000520.00.40.00.00.02825.0%
2022-08-19SPGI220819C00530000530.01.60.00.00.011025.0%
2022-11-18SPGI221118C00300000300.040.549.452.60.081339.81%
2022-11-18SPGI221118C00320000320.029.535.038.90.033137.15%
2022-11-18SPGI221118C00330000330.023.028.531.30.0143134.11%
2022-11-18SPGI221118C00340000340.023.523.025.30.0427232.47%
2022-11-18SPGI221118C00350000350.019.818.520.4-2.1000004569631.49%
2022-11-18SPGI221118C00360000360.014.814.217.00.014231.65%
2022-11-18SPGI221118C00370000370.022.813.416.00.0567334.24%
2022-11-18SPGI221118C00380000380.020.09.113.10.0131333.93%
2022-11-18SPGI221118C00390000390.05.06.77.30.021128.65%
2022-11-18SPGI221118C00400000400.04.94.85.7-1.19999983828.66%
2022-11-18SPGI221118C00410000410.03.13.54.10.012328.01%
2022-11-18SPGI221118C00420000420.03.51.95.30.011032.7%
2022-11-18SPGI221118C00430000430.02.11.752.450.0110228.26%
2022-11-18SPGI221118C00440000440.02.70.252.60.052430.59%
2022-11-18SPGI221118C00450000450.01.050.01.90.042130.19%
2022-11-18SPGI221118C00460000460.01.150.151.650.0212930.96%
2022-11-18SPGI221118C00470000470.013.44.38.20.09948.82%
2023-01-20SPGI230120C00160000160.0227.8224.1232.90.011183.57%
2023-01-20SPGI230120C00180000180.0162.45289.0298.50.012362.35%
2023-01-20SPGI230120C00190000190.0149.5279.0288.50.01010334.61%
2023-01-20SPGI230120C00200000200.0153.0269.5279.00.051312.59%
2023-01-20SPGI230120C00210000210.0110.15259.5269.00.011292.25%
2023-01-20SPGI230120C00230000230.091.0240.0249.00.02014258.73%
2023-01-20SPGI230120C00250000250.0201.6218.5228.00.012228.59%
2023-01-20SPGI230120C00260000260.0154.62119.0127.40.02291.49%
2023-01-20SPGI230120C00270000270.073.976.981.10.07944.19%
2023-01-20SPGI230120C00280000280.066.067.472.10.011041.2%
2023-01-20SPGI230120C00290000290.056.560.664.20.02639.46%
2023-01-20SPGI230120C00300000300.056.352.856.712.9875013537.9%
2023-01-20SPGI230120C00310000310.039.645.849.00.02213535.81%
2023-01-20SPGI230120C00320000320.031.939.242.10.0215834.27%
2023-01-20SPGI230120C00330000330.030.633.137.00.031834.17%
2023-01-20SPGI230120C00340000340.026.027.630.70.0263832.41%
2023-01-20SPGI230120C00350000350.024.022.626.00.017431.8%
2023-01-20SPGI230120C00360000360.019.317.821.80.0318331.23%
2023-01-20SPGI230120C00370000370.018.014.417.70.0112730.28%
2023-01-20SPGI230120C00380000380.016.011.714.20.0137929.46%
2023-01-20SPGI230120C00390000390.014.58.611.70.0513929.27%
2023-01-20SPGI230120C00400000400.08.15.79.20.0120628.62%
2023-01-20SPGI230120C00410000410.07.55.07.50.04041828.53%
2023-01-20SPGI230120C00420000420.04.44.65.80.0124328.02%
2023-01-20SPGI230120C00430000430.05.93.54.60.0116827.85%
2023-01-20SPGI230120C00440000440.05.02.753.40.0313727.23%
2023-01-20SPGI230120C00450000450.03.02.053.00.0205427.93%
2023-01-20SPGI230120C00460000460.02.71.63.00.0112229.43%
2023-01-20SPGI230120C00470000470.01.581.22.00.0221428.21%
2023-01-20SPGI230120C00480000480.02.00.63.40.022433.24%
2023-01-20SPGI230120C00490000490.00.650.02.650.024032.72%
2023-01-20SPGI230120C00500000500.00.550.04.80.0121439.09%
2023-01-20SPGI230120C00520000520.00.30.054.70.0139141.54%
2023-01-20SPGI230120C00540000540.04.84.08.40.025851.21%
2023-01-20SPGI230120C00560000560.03.491.152.950.010741.92%
2023-01-20SPGI230120C00580000580.00.950.04.00.044646.96%
2023-01-20SPGI230120C00600000600.013.530.09.60.012651.07%
2023-01-20SPGI230120C00620000620.00.050.01.50.065142.52%
2023-01-20SPGI230120C00640000640.02.00.06.30.012050.51%
2023-01-20SPGI230120C00700000700.01.00.02.050.0121751.59%
2023-02-17SPGI230217C00290000290.068.062.767.70.07740.99%
2023-02-17SPGI230217C00300000300.060.655.958.10.0212137.06%
2023-02-17SPGI230217C00370000370.017.516.019.80.022130.45%
2023-02-17SPGI230217C00420000420.06.56.27.20.01028.27%
2024-01-19SPGI240119C00220000220.0200.2167.5176.40.03079.2%
2024-01-19SPGI240119C00230000230.0124.6121.3128.90.01045.11%
2024-01-19SPGI240119C00240000240.0245.0170.5179.00.01189.38%
2024-01-19SPGI240119C00260000260.0143.58119.4127.70.02255.17%
2024-01-19SPGI240119C00300000300.070.074.580.50.021038.81%
2024-01-19SPGI240119C00320000320.069.062.469.00.011137.48%
2024-01-19SPGI240119C00330000330.058.255.263.70.071336.89%
2024-01-19SPGI240119C00340000340.0146.1137.2144.30.01089.19%
2024-01-19SPGI240119C00350000350.059.044.051.80.02434.53%
2024-01-19SPGI240119C00360000360.055.543.152.10.01136.9%
2024-01-19SPGI240119C00370000370.044.038.243.10.016233.56%
2024-01-19SPGI240119C00380000380.031.0533.741.40.022734.45%
2024-01-19SPGI240119C00390000390.026.7529.137.40.01633.83%
2024-01-19SPGI240119C00400000400.030.028.032.40.0128732.46%
2024-01-19SPGI240119C00410000410.045.7431.339.40.01238.32%
2024-01-19SPGI240119C00420000420.025.4117.024.00.02830.21%
2024-01-19SPGI240119C00430000430.022.018.625.00.01532.24%
2024-01-19SPGI240119C00440000440.067.977.586.60.03368.31%
2024-01-19SPGI240119C00450000450.020.015.321.20.071432.27%
2024-01-19SPGI240119C00460000460.014.8212.616.10.031229.81%
2024-01-19SPGI240119C00470000470.012.6110.815.60.02430.54%
2024-01-19SPGI240119C00480000480.041.832.941.50.01348.97%
2024-01-19SPGI240119C00490000490.010.17.113.50.01330.95%
2024-01-19SPGI240119C00500000500.010.36.112.20.012130.83%
2024-01-19SPGI240119C00510000510.08.36.013.00.01732.43%
2024-01-19SPGI240119C00530000530.021.521.830.00.01346.84%
2024-01-19SPGI240119C00550000550.08.11.110.00.0101833.12%
2024-01-19SPGI240119C00600000600.011.53.612.00.013938.76%
2024-01-19SPGI240119C00620000620.05.70.09.60.02037.74%
2024-01-19SPGI240119C00640000640.07.86.08.30.0241637.58%
2024-01-19SPGI240119C00660000660.07.01.159.70.01140.35%
2024-01-19SPGI240119C00680000680.05.51.959.30.0202241.09%
2024-01-19SPGI240119C00700000700.01.90.03.00.0589133.12%

Today's sizzling SPGI PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-07-01SPGI220701P00230000230.00.010.00.050.0112307180.47%
2022-07-01SPGI220701P00240000240.00.010.00.3-0.041089197.27%
2022-07-01SPGI220701P00245000245.00.050.00.30.0414186.33%
2022-07-01SPGI220701P00250000250.00.050.00.30.011123175.78%
2022-07-01SPGI220701P00255000255.00.040.00.30.038165.23%
2022-07-01SPGI220701P00260000260.00.060.00.30.0338155.08%
2022-07-01SPGI220701P00265000265.00.050.00.30.046144.73%
2022-07-01SPGI220701P00270000270.00.050.01.30.045170.9%
2022-07-01SPGI220701P00280000280.00.050.01.40.014149.27%
2022-07-01SPGI220701P00290000290.00.90.00.30.0418095.51%
2022-07-01SPGI220701P00295000295.00.150.00.30.01285.94%
2022-07-01SPGI220701P00305000305.00.450.00.50.013972.85%
2022-07-01SPGI220701P00310000310.00.10.00.90.01570.51%
2022-07-01SPGI220701P00315000315.00.10.00.70.012456.06%
2022-07-01SPGI220701P00320000320.00.80.00.750.031354.88%
2022-07-01SPGI220701P00322500322.50.250.00.65-0.7511246.48%
2022-07-01SPGI220701P00325000325.00.730.00.650.062440.11%
2022-07-01SPGI220701P00327500327.50.40.00.65-1.85551033.55%
2022-07-01SPGI220701P00330000330.00.550.150.9-1.0999999127730.3%
2022-07-01SPGI220701P00332500332.50.90.351.55-2.300000217730.05%
2022-07-01SPGI220701P00340000340.04.93.34.70.04620.97%
2022-07-01SPGI220701P00342500342.511.025.47.10.01226.37%
2022-07-01SPGI220701P00347500347.515.469.512.50.01445.68%
2022-07-01SPGI220701P00355000355.021.415.819.10.01035.94%
2022-07-01SPGI220701P00375000375.051.2535.040.30.010111.96%
2022-07-01SPGI220701P00380000380.026.339.542.50.0110.0%
2022-07-08SPGI220708P00230000230.00.060.00.40.01010107.42%
2022-07-08SPGI220708P00240000240.00.050.00.10.0189981.64%
2022-07-08SPGI220708P00280000280.02.050.00.40.0505056.54%
2022-07-08SPGI220708P00290000290.01.640.00.550.02356.3%
2022-07-08SPGI220708P00295000295.00.330.00.650.05652.73%
2022-07-08SPGI220708P00300000300.00.40.00.850.055050.24%
2022-07-08SPGI220708P00315000315.010.870.11.050.042734.89%
2022-07-08SPGI220708P00320000320.012.850.31.90.021235.32%
2022-07-08SPGI220708P00325000325.02.351.02.450.0499999522831.48%
2022-07-08SPGI220708P00327500327.52.21.652.60.0626028.35%
2022-07-08SPGI220708P00335000335.05.953.75.11.549999722026.5%
2022-07-08SPGI220708P00345000345.011.79.311.30.0202126.61%
2022-07-08SPGI220708P00365000365.015.521.428.50.0110.0%
2022-07-08SPGI220708P00375000375.022.3830.737.60.0100.0%
2022-07-15SPGI220715P00195000195.00.10.00.40.033111.52%
2022-07-15SPGI220715P00200000200.00.10.00.40.055106.84%
2022-07-15SPGI220715P00240000240.01.250.052.50.01198.75%
2022-07-15SPGI220715P00250000250.00.050.00.40.0511064.65%
2022-07-15SPGI220715P00270000270.01.460.01.850.027164.82%
2022-07-15SPGI220715P00280000280.00.320.00.30.01517545.22%
2022-07-15SPGI220715P00290000290.03.510.050.50.0242141.43%
2022-07-15SPGI220715P00300000300.01.160.252.80.016152.87%
2022-07-15SPGI220715P00305000305.01.50.51.250.01136.94%
2022-07-15SPGI220715P00310000310.01.340.751.450.01243833.75%
2022-07-15SPGI220715P00315000315.02.251.451.850.0311731.4%
2022-07-15SPGI220715P00317500317.53.51.72.150.010010030.49%
2022-07-15SPGI220715P00320000320.02.951.852.6-0.549999955019630.08%
2022-07-15SPGI220715P00325000325.03.953.23.50.031328.21%
2022-07-15SPGI220715P00327500327.53.43.74.4-2.299999732228.6%
2022-07-15SPGI220715P00330000330.04.54.45.1-1.9000001473627.76%
2022-07-15SPGI220715P00332500332.56.75.26.30.019928.35%
2022-07-15SPGI220715P00335000335.07.86.27.10.032927827.03%
2022-07-15SPGI220715P00337500337.57.37.38.40.0222927.06%
2022-07-15SPGI220715P00340000340.07.98.69.5-3.6370825.89%
2022-07-15SPGI220715P00342500342.510.310.011.00.051525.67%
2022-07-15SPGI220715P00350000350.018.3214.716.10.02287424.23%
2022-07-15SPGI220715P00360000360.027.123.124.10.01104315.48%
2022-07-15SPGI220715P00370000370.029.7831.433.40.0112930.0%
2022-07-15SPGI220715P00380000380.059.240.944.70.0269437.09%
2022-07-15SPGI220715P00390000390.074.549.755.50.01475351.36%
2022-07-15SPGI220715P00400000400.047.559.865.30.038855.74%
2022-07-15SPGI220715P00410000410.030.477.983.60.01614798.16%
2022-07-15SPGI220715P00430000430.097.089.193.80.0800.0%
2022-07-22SPGI220722P00300000300.02.01.12.00.01139.59%
2022-07-22SPGI220722P00320000320.04.53.24.40.300000224532.01%
2022-07-22SPGI220722P00325000325.04.794.36.20.01232.67%
2022-07-22SPGI220722P00330000330.05.45.87.9-8.1821011631.85%
2022-07-22SPGI220722P00335000335.08.657.69.90.0204130.89%
2022-07-22SPGI220722P00350000350.031.916.118.40.01128.63%
2022-07-22SPGI220722P00360000360.027.8523.925.50.01124.85%
2022-07-22SPGI220722P00365000365.032.8228.329.90.01124.38%
2022-07-29SPGI220729P00285000285.01.860.42.850.0603050.48%
2022-07-29SPGI220729P00300000300.02.41.74.90.03647.47%
2022-07-29SPGI220729P00315000315.04.83.75.50.01136.2%
2022-07-29SPGI220729P00340000340.012.8811.713.90.01230.47%
2022-07-29SPGI220729P00375000375.055.634.642.10.01137.6%
2022-07-29SPGI220729P00380000380.060.6839.147.10.01140.49%
2022-08-05SPGI220805P00285000285.02.161.32.00.0603041.02%
2022-08-05SPGI220805P00340000340.013.9913.015.60.88999941056031.43%
2022-08-19SPGI220819P00250000250.03.30.01.850.01253.98%
2022-08-19SPGI220819P00260000260.03.00.71.90.027348.5%
2022-08-19SPGI220819P00270000270.02.011.42.30.014644.98%
2022-08-19SPGI220819P00280000280.03.41.92.650.04749140.81%
2022-08-19SPGI220819P00290000290.03.61.853.60.5112838.57%
2022-08-19SPGI220819P00300000300.04.14.14.60.09999990572159035.5%
2022-08-19SPGI220819P00310000310.06.85.76.50.300000272113933.88%
2022-08-19SPGI220819P00320000320.09.677.99.20.0115732.59%
2022-08-19SPGI220819P00330000330.010.811.212.80.0826131.44%
2022-08-19SPGI220819P00340000340.017.615.617.10.0131329.77%
2022-08-19SPGI220819P00350000350.020.321.322.80.0343528.83%
2022-08-19SPGI220819P00360000360.031.928.029.80.0312628.51%
2022-08-19SPGI220819P00370000370.041.1635.736.90.0120925.93%
2022-08-19SPGI220819P00380000380.052.3943.745.50.0114125.04%
2022-08-19SPGI220819P00390000390.038.8551.852.50.021780.0%
2022-08-19SPGI220819P00400000400.046.9561.362.40.02450.0%
2022-08-19SPGI220819P00410000410.073.6973.980.90.014555.43%
2022-08-19SPGI220819P00420000420.044.475.982.90.0210.0%
2022-08-19SPGI220819P00430000430.092.3793.299.30.01758.17%
2022-08-19SPGI220819P00440000440.081.795.2101.60.0100.0%
2022-08-19SPGI220819P00450000450.0114.8114.0121.00.05058.09%
2022-08-19SPGI220819P00460000460.0128.33137.3142.30.05098.78%
2022-11-18SPGI221118P00260000260.07.64.04.90.051651437.85%
2022-11-18SPGI221118P00270000270.07.074.46.20.0101536.64%
2022-11-18SPGI221118P00280000280.08.310.211.50.0209041.99%
2022-11-18SPGI221118P00290000290.09.68.29.8-4.6399994131534.45%
2022-11-18SPGI221118P00300000300.011.410.311.60.05019132.54%
2022-11-18SPGI221118P00310000310.019.0412.515.30.01632.76%
2022-11-18SPGI221118P00320000320.016.315.516.90.046153429.51%
2022-11-18SPGI221118P00330000330.021.019.221.7-0.10000038734329.7%
2022-11-18SPGI221118P00340000340.026.5623.725.50.0211727.9%
2022-11-18SPGI221118P00350000350.031.828.730.70.0212227.0%
2022-11-18SPGI221118P00360000360.034.4434.537.60.012727.39%
2022-11-18SPGI221118P00370000370.019.222.424.90.0990.0%
2022-11-18SPGI221118P00380000380.060.8347.952.10.01926.92%
2022-11-18SPGI221118P00390000390.045.4656.258.50.021523.89%
2022-11-18SPGI221118P00400000400.086.1465.567.20.021523.74%
2022-11-18SPGI221118P00410000410.034.541.544.00.0990.0%
2023-01-20SPGI230120P00160000160.01.90.62.250.024555.6%
2023-01-20SPGI230120P00170000170.01.050.04.80.01357.19%
2023-01-20SPGI230120P00180000180.03.00.09.30.021061.99%
2023-01-20SPGI230120P00190000190.01.10.08.50.014156.19%
2023-01-20SPGI230120P00200000200.03.01.23.20.012548.44%
2023-01-20SPGI230120P00210000210.04.92.13.10.011444.32%
2023-01-20SPGI230120P00220000220.03.02.28.30.051354.05%
2023-01-20SPGI230120P00230000230.04.32.37.10.031247.28%
2023-01-20SPGI230120P00240000240.06.24.45.40.022539.67%
2023-01-20SPGI230120P00250000250.07.55.36.10.068637.49%
2023-01-20SPGI230120P00260000260.08.96.18.40.022938.01%
2023-01-20SPGI230120P00270000270.010.37.49.50.0217035.94%
2023-01-20SPGI230120P00280000280.010.87.710.10.0324532.96%
2023-01-20SPGI230120P00290000290.012.711.012.40.0139432.13%
2023-01-20SPGI230120P00300000300.014.813.214.80.0189630.97%
2023-01-20SPGI230120P00310000310.017.615.617.30.01153129.51%
2023-01-20SPGI230120P00320000320.020.718.921.00.0123228.9%
2023-01-20SPGI230120P00330000330.035.522.425.60.01872828.68%
2023-01-20SPGI230120P00340000340.031.326.930.10.05161827.81%
2023-01-20SPGI230120P00350000350.036.631.734.80.01417526.59%
2023-01-20SPGI230120P00360000360.048.237.240.70.0590026.01%
2023-01-20SPGI230120P00370000370.046.043.547.00.0412125.27%
2023-01-20SPGI230120P00380000380.055.2249.953.80.0458724.45%
2023-01-20SPGI230120P00390000390.064.464.768.40.0126032.35%
2023-01-20SPGI230120P00400000400.082.8763.769.30.017723.23%
2023-01-20SPGI230120P00410000410.098.0276.277.30.0213021.84%
2023-01-20SPGI230120P00420000420.083.082.885.80.0614420.27%
2023-01-20SPGI230120P00430000430.0103.493.097.00.0554324.73%
2023-01-20SPGI230120P00440000440.0122.8101.1105.20.058821.45%
2023-01-20SPGI230120P00450000450.0115.5113.5121.40.012335.99%
2023-01-20SPGI230120P00460000460.048.668.876.80.01250.0%
2023-01-20SPGI230120P00470000470.0140.6128.0135.60.0838226.91%
2023-01-20SPGI230120P00480000480.0104.075.380.30.0570.0%
2023-01-20SPGI230120P00500000500.0156.45158.5166.40.01033.27%
2023-01-20SPGI230120P00540000540.0131.689.897.30.0220.0%
2023-01-20SPGI230120P00560000560.0149.3104.4111.50.0330.0%
2023-01-20SPGI230120P00580000580.0175.1119.9128.00.0140.0%
2023-01-20SPGI230120P00600000600.0185.1135.8144.00.0550.0%
2023-01-20SPGI230120P00620000620.0203.7154.1160.90.0330.0%
2023-02-17SPGI230217P00280000280.012.210.912.00.0242433.44%
2023-02-17SPGI230217P00290000290.014.312.914.80.0181833.02%
2023-02-17SPGI230217P00300000300.016.715.416.50.0272730.95%
2023-02-17SPGI230217P00330000330.026.724.526.80.0828228.04%
2024-01-19SPGI240119P00200000200.03.620.19.70.0151239.85%
2024-01-19SPGI240119P00210000210.05.555.69.20.04036.32%
2024-01-19SPGI240119P00220000220.010.698.913.70.011438.89%
2024-01-19SPGI240119P00230000230.011.010.415.60.01237.98%
2024-01-19SPGI240119P00250000250.016.0514.717.80.01134.31%
2024-01-19SPGI240119P00260000260.012.67.211.50.01125.86%
2024-01-19SPGI240119P00270000270.017.70.00.00.0103.13%
2024-01-19SPGI240119P00280000280.020.10.00.00.0103.13%
2024-01-19SPGI240119P00290000290.024.325.330.30.0121632.33%
2024-01-19SPGI240119P00300000300.033.428.235.20.014232.59%
2024-01-19SPGI240119P00310000310.030.230.636.91.20000082430.54%
2024-01-19SPGI240119P00320000320.045.032.141.10.05729.99%
2024-01-19SPGI240119P00340000340.050.0342.947.40.012427.09%
2024-01-19SPGI240119P00350000350.050.046.855.00.01428.06%
2024-01-19SPGI240119P00360000360.048.10.00.00.0100.0%
2024-01-19SPGI240119P00370000370.064.661.266.30.02327.1%
2024-01-19SPGI240119P00380000380.076.9565.871.90.021926.32%
2024-01-19SPGI240119P00390000390.042.0865.174.50.01923.43%
2024-01-19SPGI240119P00400000400.097.076.684.90.0226525.27%
2024-01-19SPGI240119P00410000410.091.7584.289.90.02123.42%
2024-01-19SPGI240119P00420000420.059.3473.580.80.0220.0%
2024-01-19SPGI240119P00430000430.089.3596.6104.40.01321.97%
2024-01-19SPGI240119P00450000450.0115.9114.7123.00.01023.08%
2024-01-19SPGI240119P00500000500.0161.05159.3167.40.01321.64%

Short Interest

Short Date Short Interest
June 15, 2022 9.351 M
May 31, 2022 10.717 M
May 13, 2022 9.721 M
April 29, 2022 11.078 M
April 14, 2022 11.667 M

EPS Surprise

Period Estimate Actual Surprise
03/31/2022 2.98 2.89 -3.00%
12/31/2021 3.13 3.15 0.60%
09/30/2021 3.15 3.54 12.40%
06/30/2021 3.27 3.62 10.70%
03/31/2021 3.03 3.39 11.90%

Recent Dividends

Div Date Div Amount
05/26/2022 0.85
02/09/2022 0.77
11/24/2021 0.77
08/25/2021 0.77
05/25/2021 0.77

SPGI Basic Data

Sector Financial Services Industry Financial Data & Stock Exchanges
Shares Outstanding 339.900M Shares Float 339.292M
Short Float 9.351M Market Cap 127632.45M
Institution ownership 93.52% Insider ownership 0.189%
Earnings Date 07/28/2022 BMO Cash Per Share ?
Trailing EPS 13.86 Forward EPS 14.92

Peers

SymbolPriceChange $Day RangeVolume
SPGI335.965+1.21331.82 - 339.781.15M
CME203.61-2.54202.54 - 206.260.48M
ICE93.52-2.8993.49 - 95.481.55M
MCO270.965-0.98268.23 - 274.010.35M
MSCI410.78-4.48399.41 - 417.630.24M
NDAQ151.95-1.11150.99 - 154.0350.36M
MKTX255.535-4.95255.535 - 263.140.2M
FDS382.99-0.11378.585 - 384.440.14M
TW68.32-1.3368.32 - 69.56250.72M
CBOE113.115-0.79111.83 - 114.250.28M

Addl. Data