AFIB Logo

Acutus Medical, Inc.

NasdaqGS : AFIB || Location: United States

$2.33

+0.02 (+0.86%)

0.29 M

2.29 - 2.43

Last Updated:01/21/2022 17:35 VolumeDay range

Total Call Open Interest - 4411| Total Put Open Interest - 788

Today's Total Call volume - 303| Total Put volume - 73

Today's sizzling AFIB CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-02-18AFIB220218C000025002.50.20.150.3-0.1499999912115.63%
2022-04-14AFIB220414C000025002.50.550.41.90.0525292.19%
2022-04-14AFIB220414C000050005.00.20.10.40.0499999972401172.27%
2022-04-14AFIB220414C000075007.50.080.00.250.010189177.34%
2022-04-14AFIB220414C0001000010.00.080.00.80.0126283.59%
2022-04-14AFIB220414C0001250012.50.050.00.150.07041200.78%
2022-04-14AFIB220414C0001500015.00.10.00.50.017280.47%
2022-04-14AFIB220414C0001750017.50.20.01.00.011358.98%
2022-04-14AFIB220414C0002000020.00.790.251.00.038399.61%
2022-04-14AFIB220414C0002250022.50.050.00.750.033349.22%
2022-06-17AFIB220617C000025002.50.850.450.750.01176115.04%
2022-06-17AFIB220617C000050005.00.250.050.20.065238102.34%
2022-06-17AFIB220617C000075007.50.150.00.150.0480117.97%
2022-06-17AFIB220617C0001000010.00.10.050.10.02502136.72%
2022-06-17AFIB220617C0001250012.50.10.00.30.025284174.61%
2022-06-17AFIB220617C0001500015.00.050.00.00.03050.0%
2022-06-17AFIB220617C0001750017.50.050.00.10.0237159.38%
2022-06-17AFIB220617C0002000020.00.20.00.150.022178.13%
2022-06-17AFIB220617C0002250022.53.00.30.650.011281.25%
2022-06-17AFIB220617C0002500025.00.450.00.60.0103253.52%
2022-06-17AFIB220617C0003000030.01.00.01.00.011303.52%
2022-07-15AFIB220715C000025002.50.690.60.8-0.69151121.88%
2022-07-15AFIB220715C000050005.00.250.11.050.0159171.68%
2022-12-16AFIB221216C000025002.51.20.051.10.02033773.83%
2022-12-16AFIB221216C000050005.00.70.551.5-0.0099999911604177.73%
2022-12-16AFIB221216C000075007.50.60.20.450.0157118.36%
2022-12-16AFIB221216C0001000010.00.10.054.90.0151490.0%
2022-12-16AFIB221216C0001250012.50.250.050.750.0934152.93%
2022-12-16AFIB221216C0001500015.00.150.05.00.034210.0%
2022-12-16AFIB221216C0001750017.51.350.00.40.0615139.65%
2022-12-16AFIB221216C0002000020.00.10.00.40.015145.12%
2022-12-16AFIB221216C0002250022.52.10.05.00.0120.0%

Today's sizzling AFIB PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-02-18AFIB220218P000050005.01.632.32.950.01010305.47%
2022-04-14AFIB220414P000025002.50.450.31.350.0125163.67%
2022-04-14AFIB220414P000050005.02.52.53.40.0117177.34%
2022-04-14AFIB220414P000075007.54.523.14.60.01230.0%
2022-04-14AFIB220414P0001000010.06.46.47.30.0110.0%
2022-04-14AFIB220414P0001500015.011.411.512.00.0110.0%
2022-06-17AFIB220617P000025002.50.750.10.90.033766.8%
2022-06-17AFIB220617P000050005.02.51.952.90.0166123.44%
2022-06-17AFIB220617P000075007.52.04.14.90.0550.0%
2022-06-17AFIB220617P0001000010.03.86.56.80.01050.0%
2022-06-17AFIB220617P0001250012.52.78.39.80.0110.0%
2022-06-17AFIB220617P0001750017.514.0614.315.80.030291.02%
2022-07-15AFIB220715P000025002.50.650.250.650.012653.32%
2022-07-15AFIB220715P000050005.02.12.73.40.0200139.06%
2022-12-16AFIB221216P000025002.51.250.951.150.1000000241526109.77%
2022-12-16AFIB221216P000075007.53.054.75.00.01200.0%
2022-12-16AFIB221216P0001000010.07.04.58.70.014214.45%

Short Interest

Short Date Short Interest
Dec. 31, 2021 0.639 M
Dec. 15, 2021 0.671 M
Nov. 30, 2021 0.881 M
Nov. 15, 2021 1.165 M
Oct. 29, 2021 1.934 M

EPS Surprise

Period Estimate Actual Surprise
09/30/2021 -0.87 -0.94 -8.00%
06/30/2021 -0.84 -1.02 -21.40%
03/31/2021 -0.81 -1.04 -28.40%
12/31/2020 -0.72 -1.05 -45.80%
09/30/2020 -0.99 -1.95 -97.00%

AFIB Basic Data

Sector Healthcare Industry Medical Devices
Shares Outstanding 27.953M Shares Float 18.474M
Short Float 0.639M Market Cap 64.85M
Institution ownership 79.20% Insider ownership 7.019%
Earnings Date Cash Per Share ?
Trailing EPS -4.04 Forward EPS -3.20