AFIB Logo

Acutus Medical, Inc.

NasdaqGS : AFIB || Location: United States

$3.24

-0.06 (-1.54%)

0.44 M

3.02 - 3.32

Last Updated:12/01/2021 18:10 VolumeDay range

Total Call Open Interest - 7637| Total Put Open Interest - 1440

Today's Total Call volume - 528| Total Put volume - 119

Today's sizzling AFIB CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2021-12-17AFIB211217C000025002.50.70.051.2-0.05000001219382.81%
2021-12-17AFIB211217C000050005.00.050.00.050.01115140.63%
2021-12-17AFIB211217C000075007.50.050.00.050.0570221.88%
2021-12-17AFIB211217C0001000010.00.060.00.10.01263310.94%
2022-01-21AFIB220121C000025002.51.250.651.00.0424112.5%
2022-01-21AFIB220121C000050005.00.20.10.20.013194126.56%
2022-01-21AFIB220121C000075007.50.050.00.150.050617154.69%
2022-01-21AFIB220121C0001000010.00.050.050.1-0.009999998101583188.28%
2022-01-21AFIB220121C0001250012.50.090.00.10.0288197.66%
2022-01-21AFIB220121C0001500015.00.050.00.050.0101031193.75%
2022-01-21AFIB220121C0001750017.50.050.00.50.0242317.97%
2022-01-21AFIB220121C0002000020.00.10.00.050.02643221.88%
2022-01-21AFIB220121C0002250022.50.10.050.50.011353.13%
2022-01-21AFIB220121C0002500025.01.650.00.90.02010413.28%
2022-04-14AFIB220414C000025002.51.181.051.350.02028132.03%
2022-04-14AFIB220414C000050005.00.40.250.450.050000012770109.57%
2022-04-14AFIB220414C000075007.52.00.10.30.0412123.44%
2022-04-14AFIB220414C0001000010.00.20.00.20.01525123.44%
2022-04-14AFIB220414C0001250012.50.050.00.150.07041131.25%
2022-04-14AFIB220414C0001500015.00.10.00.10.017133.59%
2022-04-14AFIB220414C0002000020.00.790.250.450.038223.44%
2022-04-14AFIB220414C0002250022.50.30.20.30.033212.89%
2022-06-17AFIB220617C000025002.51.40.81.850.020184125.98%
2022-06-17AFIB220617C000050005.00.750.50.80.0100163124.02%
2022-06-17AFIB220617C000075007.50.40.150.650.0195128.13%
2022-06-17AFIB220617C0001000010.00.30.10.550.062493138.48%
2022-06-17AFIB220617C0001250012.50.10.00.250.02284119.92%
2022-06-17AFIB220617C0001500015.00.80.050.20.0345130.08%
2022-06-17AFIB220617C0001750017.50.50.050.150.0237132.42%
2022-06-17AFIB220617C0002000020.00.20.00.650.022180.27%
2022-06-17AFIB220617C0002250022.53.00.30.650.011207.03%
2022-06-17AFIB220617C0002500025.00.450.00.60.0103188.67%
2022-06-17AFIB220617C0003000030.01.00.00.350.011176.56%
2022-07-15AFIB220715C000050005.00.50.20.850.012103.13%
2022-12-16AFIB221216C000025002.51.71.554.70.011110.0%
2022-12-16AFIB221216C000050005.00.950.81.25-0.15000004211475119.43%
2022-12-16AFIB221216C000075007.50.850.41.350.01074131.45%
2022-12-16AFIB221216C0001000010.00.250.05.00.01139310.94%
2022-12-16AFIB221216C0001250012.50.450.05.00.01343319.92%
2022-12-16AFIB221216C0001500015.00.250.01.350.0154149.41%
2022-12-16AFIB221216C0001750017.51.350.01.050.0615143.55%
2022-12-16AFIB221216C0002250022.52.10.05.00.012342.58%

Today's sizzling AFIB PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2021-12-17AFIB211217P000025002.50.10.00.20.071134.38%
2021-12-17AFIB211217P000050005.01.751.52.050.01102226.56%
2021-12-17AFIB211217P000075007.54.044.04.60.01316357.03%
2022-01-21AFIB220121P000025002.50.250.20.450.0178139.84%
2022-01-21AFIB220121P000050005.01.91.92.150.0823119.53%
2022-01-21AFIB220121P000075007.54.474.04.80.0120050.0%
2022-01-21AFIB220121P0001000010.06.46.57.40.030185174.22%
2022-01-21AFIB220121P0001250012.59.29.39.50.01092100.0%
2022-01-21AFIB220121P0001500015.08.211.312.10.0157284.38%
2022-01-21AFIB220121P0001750017.513.614.214.70.020231.25%
2022-04-14AFIB220414P000025002.50.550.450.70.050000012228127.73%
2022-04-14AFIB220414P000050005.02.02.052.450.0211109.57%
2022-04-14AFIB220414P000075007.54.524.24.70.012387.5%
2022-04-14AFIB220414P0001000010.06.46.57.10.011146.09%
2022-04-14AFIB220414P0001500015.011.411.712.40.011164.45%
2022-06-17AFIB220617P000025002.50.650.60.750.0131118.95%
2022-06-17AFIB220617P000050005.02.51.752.650.2000000516584.18%
2022-06-17AFIB220617P000075007.52.04.04.50.05584.38%
2022-06-17AFIB220617P0001000010.03.86.56.80.01050.0%
2022-06-17AFIB220617P0001250012.52.74.65.70.0110.0%
2022-06-17AFIB220617P0001750017.55.49.39.80.03130.0%
2022-12-16AFIB221216P000025002.51.00.551.20.01527106.25%
2022-12-16AFIB221216P000075007.53.054.65.00.012092.58%
2022-12-16AFIB221216P0001000010.07.05.19.80.014120.12%

Short Interest

Short Date Short Interest
Nov. 15, 2021 1.165 M
Oct. 29, 2021 1.934 M
Oct. 15, 2021 1.688 M
Sept. 30, 2021 1.576 M
Sept. 15, 2021 1.493 M

EPS Surprise

Period Estimate Actual Surprise
09/30/2021 -0.87 -0.94 -8.00%
06/30/2021 -0.84 -1.02 -21.40%
03/31/2021 -0.81 -1.04 -28.40%
12/31/2020 -0.72 -1.05 -45.80%
09/30/2020 -0.99 -1.95 -97.00%

AFIB Basic Data

Sector Healthcare Industry Medical Devices
Shares Outstanding 27.953M Shares Float 18.274M
Short Float 1.165M Market Cap 92.24M
Institution ownership 79.27% Insider ownership 7.019%
Earnings Date Cash Per Share ?
Trailing EPS -4.04 Forward EPS -3.01