Today's Total Call volume - 1692 | Total Put volume - 982

Today's sizzling ZTO CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2020-Dec-17 ZTO201218C00030000 30 0.72 0 0 0 77 1138 3.13 %
2020-Dec-17 ZTO201218C00031000 31 0.45 0 0 0 102 151 6.25 %
2020-Dec-17 ZTO201218C00032000 32 0.25 0 0 0 107 241 12.5 %
2020-Dec-17 ZTO201218C00033000 33 0.15 0 0 0 130 462 12.5 %
2021-Jan-14 ZTO210115C00029710 29.71 1.45 0 0 0 54 765 1.56 %
2021-Jan-14 ZTO210115C00031000 31 0.95 0 0 0 63 301 3.13 %
2021-Jan-14 ZTO210115C00032000 32 0.65 0 0 0 81 1166 6.25 %
2021-Jan-14 ZTO210115C00033000 33 0.45 0 0 0 60 401 6.25 %
2021-Jan-14 ZTO210115C00039710 39.71 0.05 0 0 0 59 3747 25 %
2021-Apr-16 ZTO210416C00033000 33 1.7 0 0 0 81 1760 6.25 %
2021-Apr-16 ZTO210416C00035000 35 1.05 0 0 0 82 118 6.25 %
2022-Jan-20 ZTO220121C00045000 45 1.25 0 0 0 51 359 12.5 %
2022-Jan-20 ZTO220121C00050000 50 0.75 0 0 0 103 243 12.5 %

Today's sizzling ZTO PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2021-Apr-16 ZTO210416P00027000 27 1.6 0 0 0 272 263 3.13 %
2021-Apr-16 ZTO210416P00029000 29 2.4 0 0 0 110 180 0.39 %
2021-Jul-16 ZTO210716P00029000 29 3.3 0 0 0 169 169 0.39 %

Latest News

ZTO Express (ZTO) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool.

Posted on 19 November 2020 | 6:00 pm

Why ZTO Express Stock Was Sliding Today

What happenedShares of ZTO Express (NYSE: ZTO) were pulling back today after the Chinese logistics company reported its third-quarter earnings results. The company posted strong top-line growth in its third-quarter report, but nonetheless saw profits decline due to increased comp

Posted on 19 November 2020 | 1:39 pm

BUZZ-U.S. STOCKS ON THE MOVE-Olema Pharma, Aptevo Therapeutics, CIIG Merger, JOYY, Neogames

A compilation of the most active stocks on U.S. exchanges. For faster updates on individual market-movers, Eikon users please use search string "STXBZ US" and Thomson One users please search "RT/STXBZ US".

Posted on 19 November 2020 | 1:36 pm

EEMV, BAP, ZTO, BVN: ETF Outflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Emerging Markets Min Vol Factor ETF (Symbol: EEMV) where we have detected an approximate $95.0 million dollar outflow -- that's a 2.2%

Posted on 19 November 2020 | 10:57 am

Chinese delivery firm ZTO Express up 9% in Hong Kong debut

Shares of Chinese delivery firm ZTO Express (Cayman) Inc were trading nearly 9% above their offer price as the stock debuted in Hong Kong on Tuesday.

Posted on 28 September 2020 | 11:06 pm

Chinese delivery firm ZTO Express up in Hong Kong trading debut

Shares of Chinese delivery firm ZTO Express (Cayman) Inc are set to open at HK$244 each in their Hong Kong debut on Tuesday, up 11.9% from the offering price of HK$218 apiece.

Posted on 28 September 2020 | 9:20 pm

China's ZTO Express guides pricing for Hong Kong listing at HK$218 a share - sources

Chinese delivery group ZTO Express has indicated its shares will be priced at HK$218 ($28.13) each as it raises up to $1.27 billion in its Hong Kong listing, according to two sources with direct knowledge of the matter.

Posted on 21 September 2020 | 10:14 pm

China's ZTO Express guides pricing for Hong Kong listing at HK$218/shr - sources

Chinese delivery group ZTO Express has indicated its shares will be priced at HK$218 ($28.13) each as it raises up to $1.27 billion in its Hong Kong listing, according to two sources with direct knowledge of the matter.

Posted on 21 September 2020 | 9:43 pm

China's ZTO Express seeks to raise up to $1.55 bln in Hong Kong listing

Chinese delivery group ZTO Express aims to raise up to $1.55 billion in the Hong Kong Stock Exchange, according to the company's filings, the latest in a series of secondary listings to be carried out in the city this year.

Posted on 15 September 2020 | 10:08 pm

China's Ming Yuan launches up to $800 mln Hong Kong IPO - term sheet

Chinese property software company Ming Yuan Cloud on Monday launched an IPO in Hong Kong to raise as much as HK$6.17 billion ($798 million), a deal term sheet showed, as the city gears up for its second busiest week for equity offerings this year.

Posted on 14 September 2020 | 12:01 am

Trading Halts

ZTO is trading normally. It has never been halted this year during normal trading hours

Available to Short


Number of shares available to short and the annual rate it costs to keep it short.
Avail Date Avail. Shares Fee rate in Annual %
11/24/2020 3300000 0.28
11/23/2020 10000000 0.28
11/22/2020 10000000 0.29
11/20/2020 10000000 0.29
11/19/2020 10000000 0.25