Today's Total Call volume - 4013 | Total Put volume - 7214

Today's sizzling XLP CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2020-Oct-23 XLP201023C00065500 65.5 0.11 0 0 0 351 0 3.13 %
2020-Nov-19 XLP201120C00070000 70 0.07 0 0 0 288 0 6.25 %
2020-Dec-17 XLP201218C00063000 63 3.66 0 0 0 81 0 0 %
2020-Dec-17 XLP201218C00064000 64 2.77 0 0 0 136 0 0 %
2020-Dec-17 XLP201218C00071000 71 0.18 0 0 0 58 0 6.25 %
2021-Mar-19 XLP210319C00065000 65 3.17 0 0 0 124 0 0 %
2021-Mar-19 XLP210319C00069000 69 1.63 0 0 0 1460 0 1.56 %
2022-Jan-20 XLP220121C00056000 56 7.1 8.2 10.7 0 64 117 17.32 %
2023-Jan-19 XLP230120C00095000 95 0.46 0 0 0 55 0 6.25 %

Today's sizzling XLP PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2020-Oct-23 XLP201023P00065000 65 0.12 0 0 0 203 0 3.13 %
2020-Oct-23 XLP201023P00066000 66 0.54 0 0 0 1037 0 0 %
2020-Oct-30 XLP201030P00065500 65.5 0.76 0 0 0 53 0 0 %
2020-Nov-05 XLP201106P00062500 62.5 0.29 0 0 0 140 0 6.25 %
2020-Nov-12 XLP201113P00061500 61.5 0.29 0 0 0 154 0 6.25 %
2020-Nov-19 XLP201120P00063000 63 0.64 0 0 0 227 0 3.13 %
2020-Nov-19 XLP201120P00064500 64.5 0.92 0 0 0 149 0 1.56 %
2020-Nov-26 XLP201127P00063500 63.5 0.99 0 0 0 66 0 3.13 %
2020-Nov-26 XLP201127P00064000 64 0.99 0 0 0 200 0 1.56 %
2020-Nov-26 XLP201127P00064500 64.5 1.07 0 0 0 113 0 1.56 %
2021-Jan-14 XLP210115P00057000 57 0.43 0 0 0 803 0 6.25 %
2021-Mar-19 XLP210319P00064000 64 2.5 0 0 0 77 0 0.78 %
2021-Mar-19 XLP210319P00066000 66 3.4 0 0 0 52 0 0 %
2022-Jan-20 XLP220121P00047000 47 1.3 0 0 0 500 0 6.25 %
2022-Jan-20 XLP220121P00048000 48 1.38 1.22 1.89 0 280 400 30.48 %
2022-Jan-20 XLP220121P00051000 51 4.35 2.26 3 0 308 428 32.14 %
2022-Jan-20 XLP220121P00052000 52 2.35 0 0 0 200 0 6.25 %
2022-Jan-20 XLP220121P00053000 53 5.15 2.88 3.55 0 127 299 31.68 %
2022-Jan-20 XLP220121P00054000 54 2.85 0 0 0 250 0 3.13 %
2022-Jan-20 XLP220121P00063000 63 5.45 0 0 0 120 0 0.78 %
2023-Jan-19 XLP230120P00050000 50 2.9 0 0 0 500 0 3.13 %
2023-Jan-19 XLP230120P00052000 52 3.75 0 0 0 200 0 3.13 %

Latest News

Consumer Staples Capitalize on Pre-Election Uncertainty

There’s a lot of uncertainty getting thrown around in the capital markets right now with a forthcoming U.S. presidential election and the world still in throes of the Covid-19 pandemic. For fidgety investors wanting a safe haven, it might not be a matter of want, but need–as in the needs provided by consumer staples. There [...] Read more at ETFtrends.com.

Posted on 19 October 2020 | 11:54 am

Best ETFs for 2020: The Consumer Staples SPDR ETF Is Set for New Gains

InvestorPlace - Stock Market News, Stock Advice & Trading Tips

Posted on 5 October 2020 | 12:28 pm

Pepsi (PEP) 3rd Quarter Earnings: What to Expect

Pepsi (PEP) will report third quarter fiscal 2020 earnings results before the opening bell Thursday.

Posted on 30 September 2020 | 7:56 am

Consumer Sector Update for 08/24/2020: GRWG, MOGU, W, XLP, XLY

Consumer firms were flat to higher premarket Monday as the consumer discretionary (XLY) ETF was inactive and shares of the consumer staples S&P 500 (XLP) were recently 0.24% higher.

Posted on 24 August 2020 | 9:15 am

Consumer Sector Update for 08/21/2020: BKE, FL, RDI, XLP, XLY

Consumer stocks were down before markets open on Friday. Shares of staples companies in the S&P 500 (XLP) slipped 0.22%, while the consumer discretionary firms (XLY) retreated 0.36%.

Posted on 21 August 2020 | 9:03 am

Notable ETF Outflow Detected - XLP, MDLZ, KMB, EL

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR— Fund (Symbol: XLP) where we have detected an approximate $427.6 million dollar outflow -- that's a 3.0%

Posted on 20 August 2020 | 11:19 am

Consumer Sector Update for 08/20/2020: EL, BJ, BABA, XLP, XLY

Consumer stocks were slipping premarket Thursday. Shares of the consumer staples S&P 500 (XLP) ETF were down 0.39% and the consumer discretionary (XLY) ETF was 0.71% lower in recent trading.

Posted on 20 August 2020 | 9:20 am

Consumer Sector Update for 08/19/2020: HUD, TGT, VIPS, XLP, XLY

Consumer firms were advancing pre-bell Wednesday as shares of staples companies in the S&P 500 (XLP) were up 0.32% and consumer discretionary firms (XLY) were 0.33% higher recently.

Posted on 19 August 2020 | 9:03 am

Consumer Sector Update for 08/18/2020: AAP, KSS, WMT, XLP, XLY

Consumer firms were climbing in Tuesday's premarket trading. Shares of the consumer staples S&P 500 (XLP) ETF were up 0.19% and the consumer discretionary (XLY) was 0.7% higher.

Posted on 18 August 2020 | 9:14 am

Consumer Sector Update for 08/17/2020: JD, FAMI, NIU, XLP, XLK

Consumer firms were climbing pre-bell Monday. Shares of the consumer staples S&P 500 (XLP) ETF were 0.11% higher and the consumer discretionary (XLY) ETF was up 0.82% in recent trading.

Posted on 17 August 2020 | 9:14 am

XLP Basic Data

Shares Outstanding - Shares Float -
Short Float - Short(Days to Cover) -
Institution ownership - Inst. 3 month change -
Insider ownership - Insider ownership -
Average Volume 8.29M Average True Range 0.85
Earnings Date - Cash Per Share -
EPS 12 mo. Trailing - RSI 52.64

Trading Halts

XLP is trading normally. It has never been halted this year during normal trading hours

Available to Short


Number of shares available to short and the annual rate it costs to keep it short.
Avail Date Avail. Shares Fee rate in Annual %
10/23/2020 10000000 0.25
10/22/2020 10000000 0.25
10/21/2020 10000000 0.25
10/20/2020 10000000 0.25
10/19/2020 10000000 0.25