Today's Total Call volume - 3402 | Total Put volume - 3918

Today's sizzling XLNX CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2020-Nov-26 XLNX201127C00140000 140 0.32 0 0.2 0 56 264 42.77 %
2020-Dec-17 XLNX201218C00075000 75 59.75 54.65 57.15 0 500 0 138.67 %
2020-Dec-17 XLNX201218C00080000 80 54.7 50.2 52.4 0 160 0 84.57 %
2020-Dec-17 XLNX201218C00085000 85 49.9 45.2 47.65 0 200 38 84.96 %
2020-Dec-17 XLNX201218C00095000 95 38.8 35.5 37.4 0 101 206 66.89 %
2020-Dec-17 XLNX201218C00125000 125 10.5 8.85 9.85 0 123 496 46.9 %
2020-Dec-17 XLNX201218C00130000 130 7.95 5.95 6.9 0 62 993 46.09 %
2020-Dec-17 XLNX201218C00135000 135 5.3 3.95 4.55 0 223 1092 45.13 %
2020-Dec-17 XLNX201218C00140000 140 3.51 2.36 3.05 0 52 405 46.16 %
2021-Jan-14 XLNX210115C00075000 75 59.75 54.75 57.5 0 100 5 102.37 %
2021-Jun-18 XLNX210618C00120000 120 29 24.35 25.6 0 103 324 50.27 %
2022-Jan-20 XLNX220121C00150000 150 22.75 18.6 22.1 0 77 909 51.3 %

Today's sizzling XLNX PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2020-Nov-26 XLNX201127P00128000 128 0.58 0.09 1.25 0 506 510 46.83 %
2020-Dec-17 XLNX201218P00125000 125 2.8 3.1 3.8 0 269 436 48.12 %
2020-Dec-17 XLNX201218P00130000 130 3.87 4.2 5.95 0 55 219 47.94 %
2021-Jan-14 XLNX210115P00065000 65 0.22 0.01 0.5 0 787 1200 91.21 %
2021-Jan-14 XLNX210115P00077500 77.5 0.48 0.01 0.63 0 330 1022 73.24 %
2021-Jan-14 XLNX210115P00080000 80 0.18 0.05 0.73 0 510 1804 71.83 %
2021-Jan-14 XLNX210115P00110000 110 1.76 1.79 2.18 0 134 708 49.93 %

Latest News

US STOCKS-Nasdaq retreats as technology stocks lose favor

The Nasdaq closed 1.4% lower and the S&P dipped slightly on Tuesday as investors sold off technology stocks that benefited from virus lockdowns, favoring sectors that have suffered most during the pandemic instead on hopes a COVID-19 vaccine will turn the economy around.

Posted on 10 November 2020 | 4:55 pm

US STOCKS-Nasdaq retreats as technology stocks lose favor

The Nasdaq closed lower on Tuesday as investors sold off technology stocks that benefited from virus lockdowns and favored the sectors that suffered most during the pandemic on optimism that a COVID-19 vaccine would turn around the economy.

Posted on 10 November 2020 | 4:00 pm

Tuesday Sector Laggards: Technology & Communications, Healthcare

Looking at the sectors faring worst as of midday Tuesday, shares of Technology & Communications companies are underperforming other sectors, showing a 1.4% loss. Within the sector, Xilinx, Inc. (Symbol: XLNX) and Paycom Software Inc (Symbol: PAYC) are two large stocks that

Posted on 10 November 2020 | 3:00 pm

Xilinx, Inc. (XLNX) Ex-Dividend Date Scheduled for November 09, 2020

Xilinx, Inc. (XLNX) will begin trading ex-dividend on November 09, 2020. A cash dividend payment of $0.38 per share is scheduled to be paid on December 02, 2020. Shareholders who purchased XLNX prior to the ex-dividend date are eligible for the cash dividend payment. This marks

Posted on 6 November 2020 | 9:00 am

Interesting XLNX Put And Call Options For December 24th

Investors in Xilinx, Inc. (Symbol: XLNX) saw new options become available today, for the December 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the XLNX options chain for the new December 24th contracts and identified one put and one

Posted on 5 November 2020 | 11:14 am

After NVIDIA and AMD, Marvell Technology Goes Shopping With $10 Billion Inphi Takeover

Earlier this year, NVIDIA (NASDAQ: NVDA) announced its intent to purchase chip designer ARM Holdings for $40 billion, and more recently AMD (NASDAQ: AMD) reached an agreement to merge with Xilinx (NASDAQ: XLNX) for $35 billion. Not to be left out of the feeding frenzy is Marvell

Posted on 30 October 2020 | 5:00 pm

Marvell to buy Inphi in $10 bln chip deal to bolster data center, 5G business

Chip supplier Marvell Technology Group Ltd on Thursday said it has agreed to buy peer Inphi Corp in a $10 billion cash-and-stock deal aimed at broadening Marvell's footprint in data centers and 5G network infrastructure.

Posted on 29 October 2020 | 7:01 am

AMD's $35 Billion Proposal to Xilinx Is Less About NVIDIA, More About Taking On Intel

Rumors recently surfaced that AMD (NASDAQ: AMD) was in advanced talks to acquire peer Xilinx (NASDAQ: XLNX). Those rumors have now been confirmed with AMD's announcement it has offered Xilinx shareholders $35 billion in an all-stock deal.On the surface, this move may look like li

Posted on 29 October 2020 | 7:00 am

Marvell Technology Reportedly Nears Deal To Buy Inphi For About $10 Bln

(RTTNews) - Marvell Technology Group Ltd. (MRVL) is nearing a deal to buy Inphi Corp. (IPHI) for about $10 billion, the Wall Street Journal reported citing people familiar with the matter.Marvell will reportedly pay 60% of the acquisition in stock, with the rest in cash. The comp

Posted on 29 October 2020 | 5:16 am

Why Xilinx Stock Jumped Today

What happenedShares of Xilinx (NASDAQ: XLNX) leaped 8.6% on Tuesday after the company said it would be acquired by rival Advanced Micro Devices (NASDAQ: AMD).

Posted on 27 October 2020 | 7:08 pm

Trading Halts

XLNX is trading normally. It has never been halted this year during normal trading hours

Available to Short


Number of shares available to short and the annual rate it costs to keep it short.
Avail Date Avail. Shares Fee rate in Annual %
11/24/2020 10000000 0.25
11/23/2020 10000000 0.25
11/22/2020 10000000 0.25
11/20/2020 10000000 0.25
11/19/2020 10000000 0.25