TUFN Logo

Tufin Software Technologies Ltd

NYSE : TUFN || Location: Israel

$12.57

-0.01 (-0.08%)

0.13 M

12.56 - 12.615

Last Updated:06/30/2022 14:40 VolumeDay range

Total Call Open Interest - 1148| Total Put Open Interest - 3340

Today's Total Call volume - 202| Total Put volume - 1273

Today's sizzling TUFN CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-07-15TUFN220715C000075007.55.330.00.00.0501120.0%
2022-07-15TUFN220715C0001000010.02.652.43.00.01010693.36%
2022-07-15TUFN220715C0001250012.50.350.150.450.0535139.65%
2022-07-15TUFN220715C0001500015.00.10.00.050.0618657.03%
2022-07-15TUFN220715C0001750017.50.030.00.10.012692.19%
2022-07-15TUFN220715C0002000020.00.050.00.10.0212120.31%
2022-08-19TUFN220819C0001250012.50.250.050.70.02735.55%
2022-08-19TUFN220819C0001500015.00.050.02.50.055111.04%
2022-10-21TUFN221021C0001000010.03.032.155.50.01293.55%
2022-10-21TUFN221021C0001250012.50.450.450.70.05510223.78%
2022-10-21TUFN221021C0001500015.00.10.00.20.0266031.54%
2022-10-21TUFN221021C0001750017.50.050.00.10.017039.84%
2022-12-16TUFN221216C0001250012.50.550.450.70.0112219.48%
2022-12-16TUFN221216C0001500015.02.50.00.150.01123.44%
2023-01-20TUFN230120C0001000010.03.92.055.50.01168.07%
2023-01-20TUFN230120C0001250012.50.530.450.70.0155017.73%
2023-12-15TUFN231215C0001250012.50.60.00.70.051510.99%
2023-12-15TUFN231215C0001500015.00.050.00.050.05209.86%

Today's sizzling TUFN PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-07-15TUFN220715P000025002.50.050.00.050.0111362.5%
2022-07-15TUFN220715P000050005.00.050.00.050.01016212.5%
2022-07-15TUFN220715P000075007.50.050.02.50.0230230396.09%
2022-07-15TUFN220715P0001000010.00.050.05.00.040179399.41%
2022-07-15TUFN220715P0001250012.50.050.050.40.01076941.41%
2022-08-19TUFN220819P000025002.50.060.00.050.03636203.13%
2022-08-19TUFN220819P000050005.00.10.00.050.066120.31%
2022-08-19TUFN220819P0001000010.00.350.00.10.025425448.44%
2022-08-19TUFN220819P0001250012.50.150.10.80.0154544.73%
2022-10-21TUFN221021P000075007.50.050.05.00.05129223.73%
2022-10-21TUFN221021P0001000010.00.450.050.10.01217232.42%
2022-10-21TUFN221021P0001250012.50.050.050.80.0144329.88%
2022-12-16TUFN221216P000050005.00.050.00.20.0292083.98%
2022-12-16TUFN221216P0001000010.00.050.050.10.025050526.56%
2022-12-16TUFN221216P0001250012.51.00.055.00.01375.88%
2023-01-20TUFN230120P000025002.50.050.00.10.02422114.06%
2023-01-20TUFN230120P000050005.00.050.05.00.0115257.72%
2023-03-17TUFN230317P000025002.50.050.05.00.050470.0%
2023-03-17TUFN230317P000050005.00.150.05.00.01020228.42%
2023-03-17TUFN230317P000075007.50.250.05.00.01012147.85%
2023-12-15TUFN231215P000025002.50.050.00.20.0207280.47%
2023-12-15TUFN231215P000050005.00.050.00.050.061241.41%
2023-12-15TUFN231215P000075007.51.00.01.00.01361.43%
2023-12-15TUFN231215P0001000010.00.10.00.050.01112.6%
2023-12-15TUFN231215P0001250012.50.050.050.50.02502868.84%

Short Interest

Short Date Short Interest
June 15, 2022 0.346 M
May 31, 2022 0.212 M
May 13, 2022 0.281 M
April 29, 2022 0.162 M
April 14, 2022 0.154 M

EPS Surprise

Period Estimate Actual Surprise
03/31/2022 -0.29 -0.28 3.40%
12/31/2021 -0.07 -0.04 42.90%
09/30/2021 -0.25 -0.17 32.00%
06/30/2021 -0.31 -0.22 29.00%
03/31/2021 -0.27 -0.27 0.00%

TUFN Basic Data

Sector Technology Industry Software-Infrastructure
Shares Outstanding 38.383M Shares Float 24.024M
Short Float 0.346M Market Cap 492.84M
Institution ownership 72.35% Insider ownership 12.068%
Earnings Date 08/09/2022 Cash Per Share ?
Trailing EPS -1.09 Forward EPS -0.67

Peers

SymbolPriceChange $Day RangeVolume
CHKP122.18+0.97120.4 - 122.220.65M
CYBR129.35-2.86124.75 - 131.770.18M
TUFN12.57-0.0112.56 - 12.6150.13M
CYRN2.03-0.081.98 - 2.080.28M
ALLT4.88-0.084.85 - 4.9350.03M

Addl. Data