MKTX Logo

MarketAxess Holdings, Inc.

NasdaqGS : MKTX || Location: United States

$257.9

-5.48 (-2.08%)

0.33 M

256.71 - 264.39

Last Updated:05/16/2022 16:41 VolumeDay range

Total Call Open Interest - 2407| Total Put Open Interest - 6946

Today's Total Call volume - 718| Total Put volume - 1280

Today's sizzling MKTX CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-05-20MKTX220520C00220000220.043.133.742.30.04470.7%
2022-05-20MKTX220520C00250000250.018.77.114.40.01056.49%
2022-05-20MKTX220520C00260000260.05.74.07.10.01760.55%
2022-05-20MKTX220520C00270000270.07.070.14.40.0115760.01%
2022-05-20MKTX220520C00280000280.010.80.03.60.011112877.95%
2022-05-20MKTX220520C00290000290.06.60.01.00.01611571.09%
2022-05-20MKTX220520C00300000300.00.50.03.90.030180120.12%
2022-05-20MKTX220520C00310000310.00.90.04.80.0221146.0%
2022-05-20MKTX220520C00320000320.00.60.051.250.01162120.7%
2022-05-20MKTX220520C00330000330.01.920.04.80.0113179.0%
2022-05-20MKTX220520C00340000340.00.60.01.00.0113140.14%
2022-05-20MKTX220520C00350000350.00.10.04.80.06161208.5%
2022-05-20MKTX220520C00360000360.02.430.04.80.0107222.22%
2022-05-20MKTX220520C00370000370.02.380.04.80.01013235.3%
2022-05-20MKTX220520C00380000380.05.250.04.80.0125247.85%
2022-05-20MKTX220520C00390000390.00.450.00.50.0254175.98%
2022-05-20MKTX220520C00400000400.00.380.04.80.0567271.53%
2022-05-20MKTX220520C00410000410.00.050.00.250.0535177.93%
2022-05-20MKTX220520C00420000420.00.330.00.60.057207.03%
2022-05-20MKTX220520C00430000430.00.957.79.00.011414.58%
2022-05-20MKTX220520C00440000440.07.66.27.90.076406.32%
2022-05-20MKTX220520C00450000450.00.070.00.10.01216189.45%
2022-05-20MKTX220520C00460000460.00.010.04.80.0519333.2%
2022-05-20MKTX220520C00470000470.01.490.04.80.013342.38%
2022-05-20MKTX220520C00480000480.09.450.04.80.0100109351.32%
2022-05-20MKTX220520C00490000490.05.88.110.60.05257495.34%
2022-05-20MKTX220520C00500000500.00.050.04.50.01153363.92%
2022-05-20MKTX220520C00540000540.02.950.04.80.010400.1%
2022-05-20MKTX220520C00550000550.01.420.04.80.0319407.57%
2022-06-17MKTX220617C00260000260.013.911.517.10.01350.15%
2022-06-17MKTX220617C00270000270.014.65.312.50.01857.5%
2022-06-17MKTX220617C00280000280.016.02.87.60.05751.47%
2022-06-17MKTX220617C00290000290.04.371.155.60.04952.82%
2022-06-17MKTX220617C00300000300.02.830.354.00.04953.54%
2022-06-17MKTX220617C00310000310.04.70.24.60.01551.61%
2022-06-17MKTX220617C00320000320.03.350.04.80.05857.63%
2022-06-17MKTX220617C00330000330.01.530.02.00.01151.59%
2022-08-19MKTX220819C00250000250.028.4524.332.50.01655.08%
2022-08-19MKTX220819C00270000270.020.3714.622.5-3.62999923252.54%
2022-08-19MKTX220819C00280000280.018.659.218.50.02151.66%
2022-08-19MKTX220819C00290000290.011.46.715.00.0101750.75%
2022-08-19MKTX220819C00320000320.06.82.87.50.02348.55%
2022-08-19MKTX220819C00360000360.06.50.14.80.01354.74%
2022-08-19MKTX220819C00370000370.06.440.654.80.02057.7%
2022-08-19MKTX220819C00380000380.03.70.04.80.011250.85%
2022-08-19MKTX220819C00390000390.019.90.04.80.02953.33%
2022-08-19MKTX220819C00400000400.02.470.04.80.05355.71%
2022-08-19MKTX220819C00410000410.02.240.04.80.05158.01%
2022-08-19MKTX220819C00420000420.019.27.015.00.02090.05%
2022-08-19MKTX220819C00430000430.020.05.714.00.01589.45%
2022-08-19MKTX220819C00450000450.03.155.04.80.01577.94%
2022-08-19MKTX220819C00460000460.010.13.98.70.03985.3%
2022-08-19MKTX220819C00480000480.010.43.68.40.031588.38%
2022-08-19MKTX220819C00490000490.06.52.56.40.0310084.16%
2022-11-18MKTX221118C00340000340.09.25.012.90.018718749.56%
2022-11-18MKTX221118C00370000370.08.80.14.80.01241.24%
2022-12-16MKTX221216C00250000250.051.033.042.70.01350.09%
2022-12-16MKTX221216C00270000270.035.023.831.2-13.511346.05%
2022-12-16MKTX221216C00280000280.027.519.728.50.0113447.19%
2022-12-16MKTX221216C00290000290.021.818.526.50.037248.78%
2022-12-16MKTX221216C00300000300.032.7816.024.80.01250.37%
2022-12-16MKTX221216C00310000310.021.69.318.50.03845.5%
2022-12-16MKTX221216C00320000320.010.06.816.40.01145.74%
2022-12-16MKTX221216C00340000340.010.25.013.00.01946.35%
2022-12-16MKTX221216C00350000350.012.53.58.30.01441.15%
2022-12-16MKTX221216C00380000380.033.26.214.00.01350.81%
2022-12-16MKTX221216C00390000390.04.51.05.70.01344.2%
2022-12-16MKTX221216C00400000400.020.02.74.40.01942.88%
2022-12-16MKTX221216C00410000410.022.70.00.00.01012.5%
2022-12-16MKTX221216C00420000420.010.870.00.00.011012.5%
2022-12-16MKTX221216C00430000430.04.60.04.80.01148.71%
2022-12-16MKTX221216C00440000440.028.6316.923.90.01378.81%
2022-12-16MKTX221216C00480000480.03.50.04.80.01155.77%

Today's sizzling MKTX PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-05-20MKTX220520P00165000165.00.090.00.10.0243742163.28%
2022-05-20MKTX220520P00175000175.00.050.00.850.02121191.21%
2022-05-20MKTX220520P00190000190.02.040.04.80.013225.59%
2022-05-20MKTX220520P00200000200.00.40.01.00.012137.21%
2022-05-20MKTX220520P00210000210.01.810.04.80.0113167.11%
2022-05-20MKTX220520P00220000220.00.810.050.750.012489.01%
2022-05-20MKTX220520P00230000230.02.460.04.80.04626110.64%
2022-05-20MKTX220520P00240000240.03.60.04.00.0721776.42%
2022-05-20MKTX220520P00250000250.02.50.455.20.062656.23%
2022-05-20MKTX220520P00260000260.011.15.110.50.027361.94%
2022-05-20MKTX220520P00270000270.019.6711.017.90.0112261.18%
2022-05-20MKTX220520P00280000280.021.620.025.8-6.699999630460.96%
2022-05-20MKTX220520P00290000290.030.6928.335.13.39000131222116.75%
2022-05-20MKTX220520P00300000300.040.6837.846.413.0300014290155.47%
2022-05-20MKTX220520P00310000310.048.7547.756.20.0230172.61%
2022-05-20MKTX220520P00320000320.042.157.566.90.0102889.84%
2022-05-20MKTX220520P00330000330.066.666.974.70.015490182.86%
2022-05-20MKTX220520P00340000340.067.0977.587.00.01034116.99%
2022-05-20MKTX220520P00350000350.083.787.195.00.01265218.7%
2022-05-20MKTX220520P00360000360.082.3797.7106.90.055142.58%
2022-05-20MKTX220520P00370000370.088.9112.5122.00.043286.96%
2022-05-20MKTX220520P00380000380.0128.19117.5126.90.014148.83%
2022-05-20MKTX220520P00390000390.0128.3127.5137.00.016164.84%
2022-05-20MKTX220520P00400000400.041.8248.853.30.0180.0%
2022-05-20MKTX220520P00410000410.066.55142.2151.90.06110.0%
2022-05-20MKTX220520P00420000420.0150.0157.6166.90.030189.84%
2022-05-20MKTX220520P00460000460.0110.43190.0199.90.0100.0%
2022-05-20MKTX220520P00470000470.0102.0112.9122.00.0550.0%
2022-05-20MKTX220520P00620000620.0221.63229.5238.40.0130.0%
2022-06-17MKTX220617P00220000220.03.370.454.60.04761.68%
2022-06-17MKTX220617P00230000230.05.01.556.10.034457.09%
2022-06-17MKTX220617P00240000240.06.874.59.10.041356.31%
2022-06-17MKTX220617P00250000250.07.15.514.50.025060.69%
2022-06-17MKTX220617P00260000260.013.9812.916.9-5.09364651.8%
2022-06-17MKTX220617P00270000270.018.4917.123.44.8411253.49%
2022-06-17MKTX220617P00280000280.025.4723.830.7-7.1000004464455.09%
2022-06-17MKTX220617P00290000290.032.2931.539.58.5700022959.99%
2022-06-17MKTX220617P00300000300.034.5739.747.70.04760.84%
2022-08-19MKTX220819P00195000195.04.51.956.70.01151.54%
2022-08-19MKTX220819P00210000210.07.24.29.00.01255.61%
2022-08-19MKTX220819P00230000230.010.011.918.60.0117154.48%
2022-08-19MKTX220819P00240000240.04.68.216.00.01011947.29%
2022-08-19MKTX220819P00250000250.024.115.124.50.01054.9%
2022-08-19MKTX220819P00260000260.022.720.625.9-6.6999997747.24%
2022-08-19MKTX220819P00280000280.037.032.439.00.0510948.57%
2022-08-19MKTX220819P00290000290.048.438.847.00.0101750.57%
2022-08-19MKTX220819P00300000300.039.6544.753.00.0113847.54%
2022-08-19MKTX220819P00310000310.054.955.059.90.015045.13%
2022-08-19MKTX220819P00320000320.028.749.358.00.0530.0%
2022-08-19MKTX220819P00330000330.056.2465.372.30.02122.8%
2022-08-19MKTX220819P00350000350.088.588.797.00.011551.99%
2022-08-19MKTX220819P00360000360.044.9428.736.90.0150.0%
2022-08-19MKTX220819P00440000440.092.282.490.50.0110.0%
2022-11-18MKTX221118P00185000185.07.54.89.50.0310355.27%
2022-11-18MKTX221118P00190000190.06.055.012.10.010010050.09%
2022-11-18MKTX221118P00195000195.08.55.013.50.0274857.67%
2022-11-18MKTX221118P00200000200.09.55.514.50.026223256.43%
2022-11-18MKTX221118P00210000210.011.88.317.40.011155.27%
2022-11-18MKTX221118P00220000220.015.311.019.50.023923552.23%
2022-11-18MKTX221118P00250000250.014.817.127.10.01242.89%
2022-11-18MKTX221118P00280000280.044.7538.047.10.02245.87%
2022-11-18MKTX221118P00320000320.070.066.175.30.025044.19%
2022-12-16MKTX221216P00160000160.03.511.56.30.01257.71%
2022-12-16MKTX221216P00175000175.05.63.67.90.010010053.47%
2022-12-16MKTX221216P00180000180.010.74.89.60.02254.61%
2022-12-16MKTX221216P00185000185.07.55.013.00.02350.43%
2022-12-16MKTX221216P00200000200.013.08.516.00.05855.28%
2022-12-16MKTX221216P00250000250.028.3723.533.10.02547.87%
2022-12-16MKTX221216P00260000260.033.1128.036.00.0210244.39%
2022-12-16MKTX221216P00270000270.018.757.015.00.010109.24%
2022-12-16MKTX221216P00280000280.035.339.549.00.022745.18%
2022-12-16MKTX221216P00290000290.047.645.555.00.0355844.18%
2022-12-16MKTX221216P00300000300.049.152.562.00.071343.99%
2022-12-16MKTX221216P00310000310.057.556.565.70.01138.75%
2022-12-16MKTX221216P00340000340.074.6288.196.90.022649.08%
2022-12-16MKTX221216P00350000350.042.042.550.50.01120.0%
2022-12-16MKTX221216P00370000370.059.798.5106.80.07140.0%
2022-12-16MKTX221216P00380000380.0110.13118.9128.50.081043.87%
2022-12-16MKTX221216P00400000400.059.061.569.90.0460.0%
2022-12-16MKTX221216P00410000410.0132.36153.0162.60.02857.35%

Short Interest

Short Date Short Interest
April 29, 2022 0.898 M
April 14, 2022 0.899 M
March 31, 2022 0.878 M
March 15, 2022 0.842 M
Feb. 28, 2022 0.961 M

EPS Surprise

Period Estimate Actual Surprise
03/31/2022 1.69 1.71 1.20%
12/31/2021 1.42 1.37 -3.50%
09/30/2021 1.46 1.52 4.10%
06/30/2021 1.69 1.77 4.70%
03/31/2021 2.13 2.11 -0.90%

Recent Dividends

Div Date Div Amount
05/03/2022 0.70
02/08/2022 0.70
11/02/2021 0.66
08/03/2021 0.66
05/11/2021 0.66

MKTX Basic Data

Sector Financial Services Industry Capital Markets
Shares Outstanding 37.742M Shares Float 37.017M
Short Float 0.898M Market Cap 9843.49M
Institution ownership 96.60% Insider ownership 2.538%
Earnings Date Cash Per Share ?
Trailing EPS 6.37 Forward EPS 7.99

Peers

SymbolPriceChange $Day RangeVolume
SPGI335.99-0.86330.91 - 337.5752.59M
CME196.0-4.1195.05 - 200.662.06M
ICE97.88-0.3996.24 - 98.272.81M
MCO288.93-0.03282.24 - 290.090.92M
MSCI400.95-7.19395.95 - 403.770.61M
NDAQ146.63-0.86145.51 - 147.6750.65M
MKTX257.9-5.48256.71 - 264.390.33M
FDS372.45+0.64364.19 - 373.170.26M
TW64.59-2.6864.47 - 66.840.51M
CBOE108.18-1.2107.6 - 109.310.42M

Addl. Data