MKTX Logo

MarketAxess Holdings, Inc.

NasdaqGS : MKTX || Location: United States

$255.31

-5.18 (-1.99%)

0.31 M

254.77 - 263.14

Last Updated:06/30/2022 15:59 VolumeDay range

Total Call Open Interest - 878| Total Put Open Interest - 2996

Today's Total Call volume - 296| Total Put volume - 902

Today's sizzling MKTX CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-07-15MKTX220715C00280000280.04.20.052.950.01450.31%
2022-07-15MKTX220715C00290000290.02.60.152.450.02757.61%
2022-07-15MKTX220715C00300000300.01.450.01.550.017050.05%
2022-07-15MKTX220715C00310000310.01.250.04.80.01275.95%
2022-07-15MKTX220715C00320000320.02.40.04.80.01184.38%
2022-08-19MKTX220819C00250000250.028.4530.339.60.01685.89%
2022-08-19MKTX220819C00260000260.031.10.029.50.052183.07%
2022-08-19MKTX220819C00270000270.016.65.613.10.081550.06%
2022-08-19MKTX220819C00280000280.07.155.011.0-3.07000021152.95%
2022-08-19MKTX220819C00290000290.08.51.855.70.051844.29%
2022-08-19MKTX220819C00300000300.04.30.954.70.01346.95%
2022-08-19MKTX220819C00310000310.04.10.252.950.02245.19%
2022-08-19MKTX220819C00320000320.03.50.053.70.051053.55%
2022-08-19MKTX220819C00330000330.01.70.04.80.06851.71%
2022-08-19MKTX220819C00360000360.06.50.14.80.01364.05%
2022-08-19MKTX220819C00370000370.06.440.654.80.02069.45%
2022-08-19MKTX220819C00380000380.03.70.04.80.011270.9%
2022-08-19MKTX220819C00390000390.019.90.04.80.02974.26%
2022-08-19MKTX220819C00400000400.02.470.04.80.05377.49%
2022-08-19MKTX220819C00410000410.02.240.04.80.05180.62%
2022-08-19MKTX220819C00420000420.019.27.015.00.020124.84%
2022-08-19MKTX220819C00430000430.020.05.714.00.015123.96%
2022-08-19MKTX220819C00450000450.03.155.04.80.015107.98%
2022-08-19MKTX220819C00460000460.010.13.98.70.039118.09%
2022-08-19MKTX220819C00480000480.010.43.68.40.0315122.26%
2022-08-19MKTX220819C00490000490.06.52.56.40.03100116.39%
2022-11-18MKTX221118C00290000290.031.113.022.80.02055.81%
2022-11-18MKTX221118C00300000300.026.359.519.00.02654.13%
2022-11-18MKTX221118C00310000310.015.17.015.50.01152.3%
2022-11-18MKTX221118C00340000340.09.25.013.70.018718751.04%
2022-11-18MKTX221118C00370000370.08.80.14.80.01248.21%
2022-11-18MKTX221118C00380000380.04.110.04.60.01149.93%
2022-12-16MKTX221216C00250000250.034.726.835.00.02247.12%
2022-12-16MKTX221216C00270000270.035.026.535.50.011453.29%
2022-12-16MKTX221216C00280000280.022.814.118.30.0114539.92%
2022-12-16MKTX221216C00290000290.032.219.127.50.0106951.74%
2022-12-16MKTX221216C00300000300.017.066.015.00.01243.35%
2022-12-16MKTX221216C00310000310.017.88.617.50.01850.93%
2022-12-16MKTX221216C00320000320.010.09.018.40.01155.81%
2022-12-16MKTX221216C00340000340.010.28.016.90.01952.27%
2022-12-16MKTX221216C00350000350.012.53.58.30.01447.24%
2022-12-16MKTX221216C00380000380.02.80.01.80.04336.46%
2022-12-16MKTX221216C00390000390.00.90.04.70.01247.92%
2022-12-16MKTX221216C00400000400.020.02.74.40.01949.01%
2022-12-16MKTX221216C00410000410.022.70.00.00.01012.5%
2022-12-16MKTX221216C00420000420.010.870.00.00.011012.5%
2022-12-16MKTX221216C00430000430.02.310.04.80.01155.54%
2022-12-16MKTX221216C00440000440.02.110.04.80.01357.21%
2022-12-16MKTX221216C00450000450.01.00.04.80.01650.43%
2022-12-16MKTX221216C00480000480.03.50.04.80.01154.65%
2023-02-17MKTX230217C00330000330.013.56.110.40.01139.07%
2023-02-17MKTX230217C00380000380.03.01.53.10.01235.22%

Today's sizzling MKTX PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-07-15MKTX220715P00240000240.01.350.354.70.02451.53%
2022-07-15MKTX220715P00250000250.05.012.757.30.03246.11%
2022-07-15MKTX220715P00260000260.08.816.113.40.03750.65%
2022-07-15MKTX220715P00270000270.07.412.418.30.041241.68%
2022-07-15MKTX220715P00290000290.021.6129.937.90.01163.18%
2022-08-19MKTX220819P00195000195.04.50.04.80.01157.52%
2022-08-19MKTX220819P00210000210.02.751.64.90.01557.51%
2022-08-19MKTX220819P00220000220.04.362.26.8-1.40000013255.51%
2022-08-19MKTX220819P00230000230.05.024.18.90.02066052.43%
2022-08-19MKTX220819P00240000240.08.35.712.7-0.5500002512952.64%
2022-08-19MKTX220819P00250000250.012.08.615.61.3999996113448.19%
2022-08-19MKTX220819P00260000260.018.516.919.97.81647545.49%
2022-08-19MKTX220819P00270000270.014.918.225.70.0102244.43%
2022-08-19MKTX220819P00280000280.028.5926.634.00.0211048.16%
2022-08-19MKTX220819P00290000290.026.736.038.00.021835.79%
2022-08-19MKTX220819P00300000300.030.0144.047.40.0113838.93%
2022-08-19MKTX220819P00310000310.037.9550.258.40.015048.57%
2022-08-19MKTX220819P00320000320.028.749.358.00.0530.0%
2022-08-19MKTX220819P00330000330.056.2465.372.30.0210.0%
2022-08-19MKTX220819P00350000350.088.591.599.30.011571.39%
2022-08-19MKTX220819P00360000360.044.9428.736.90.0150.0%
2022-08-19MKTX220819P00440000440.092.282.490.50.0110.0%
2022-11-18MKTX221118P00185000185.07.51.05.80.0310351.7%
2022-11-18MKTX221118P00190000190.06.055.012.10.010010056.28%
2022-11-18MKTX221118P00195000195.08.52.16.90.0274848.65%
2022-11-18MKTX221118P00200000200.09.52.156.80.026223245.29%
2022-11-18MKTX221118P00210000210.06.165.211.30.011249.39%
2022-11-18MKTX221118P00220000220.015.36.515.10.023923550.1%
2022-11-18MKTX221118P00240000240.014.5911.921.50.01146.44%
2022-11-18MKTX221118P00250000250.014.817.127.10.01247.39%
2022-11-18MKTX221118P00260000260.022.1221.130.20.011143.49%
2022-11-18MKTX221118P00280000280.029.0532.241.50.01241.3%
2022-11-18MKTX221118P00300000300.040.047.053.10.011135.71%
2022-11-18MKTX221118P00320000320.070.047.656.50.02500.0%
2022-12-16MKTX221216P00160000160.01.760.054.70.01258.34%
2022-12-16MKTX221216P00175000175.05.60.65.40.010010051.8%
2022-12-16MKTX221216P00180000180.010.71.05.70.02249.82%
2022-12-16MKTX221216P00185000185.07.55.713.40.02356.98%
2022-12-16MKTX221216P00200000200.06.04.07.90.01543.97%
2022-12-16MKTX221216P00250000250.019.1314.224.00.02338.75%
2022-12-16MKTX221216P00260000260.021.622.431.90.0110542.2%
2022-12-16MKTX221216P00270000270.018.757.015.00.010105.61%
2022-12-16MKTX221216P00280000280.032.928.037.50.012631.78%
2022-12-16MKTX221216P00290000290.041.440.548.10.025736.97%
2022-12-16MKTX221216P00300000300.049.136.545.00.071312.92%
2022-12-16MKTX221216P00310000310.057.556.565.70.01140.52%
2022-12-16MKTX221216P00340000340.080.174.582.70.02270.0%
2022-12-16MKTX221216P00350000350.042.042.550.50.01120.0%
2022-12-16MKTX221216P00370000370.059.798.5106.80.07140.0%
2022-12-16MKTX221216P00380000380.0113.45112.5121.00.0870.0%
2022-12-16MKTX221216P00400000400.059.061.569.90.0460.0%
2022-12-16MKTX221216P00410000410.0136.0140.7150.50.0500.0%

Short Interest

Short Date Short Interest
June 15, 2022 0.717 M
May 31, 2022 0.828 M
May 13, 2022 1.113 M
April 29, 2022 0.898 M
April 14, 2022 0.899 M

EPS Surprise

Period Estimate Actual Surprise
03/31/2022 1.69 1.71 1.20%
12/31/2021 1.42 1.37 -3.50%
09/30/2021 1.46 1.52 4.10%
06/30/2021 1.69 1.77 4.70%
03/31/2021 2.13 2.11 -0.90%

Recent Dividends

Div Date Div Amount
05/03/2022 0.70
02/08/2022 0.70
11/02/2021 0.66
08/03/2021 0.66
05/11/2021 0.66

MKTX Basic Data

Sector Financial Services Industry Capital Markets
Shares Outstanding 37.742M Shares Float 37.013M
Short Float 0.717M Market Cap 9843.49M
Institution ownership 0.00% Insider ownership 2.548%
Earnings Date 07/20/2022 BMO Cash Per Share ?
Trailing EPS 6.37 Forward EPS 8.03

Peers

SymbolPriceChange $Day RangeVolume
SPGI336.75+2.0331.82 - 339.781.45M
CME204.29-1.86202.54 - 206.260.71M
ICE93.855-2.5693.35 - 95.482.1M
MCO271.26-0.68268.23 - 274.010.47M
MSCI410.98-4.28399.41 - 417.630.33M
NDAQ152.295-0.76150.99 - 154.0350.54M
MKTX255.31-5.18254.77 - 263.140.31M
FDS384.01+0.91378.585 - 385.720.22M
TW68.19-1.4668.18 - 69.56250.99M
CBOE113.41-0.49111.83 - 114.310.52M

Addl. Data