 | MarketAxess Holdings, Inc. | |||
| NasdaqGS : MKTX || Location: United States | ||||
$255.31-5.18 (-1.99%) |
0.31 M | 254.77 - 263.14 | ||
| Last Updated:06/30/2022 15:59 | Volume | Day range |
Total Call Open Interest - 878| Total Put Open Interest - 2996
Today's Total Call volume - 296| Total Put volume - 902
Today's sizzling MKTX CALL Options
| Exp Date | Contract Symbol | Strike | Last Price | Bid | Ask | Change | Volume | Open Interest | IV |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-15 | MKTX220715C00280000 | 280.0 | 4.2 | 0.05 | 2.95 | 0.0 | 1 | 4 | 50.31% |
| 2022-07-15 | MKTX220715C00290000 | 290.0 | 2.6 | 0.15 | 2.45 | 0.0 | 2 | 7 | 57.61% |
| 2022-07-15 | MKTX220715C00300000 | 300.0 | 1.45 | 0.0 | 1.55 | 0.0 | 1 | 70 | 50.05% |
| 2022-07-15 | MKTX220715C00310000 | 310.0 | 1.25 | 0.0 | 4.8 | 0.0 | 1 | 2 | 75.95% |
| 2022-07-15 | MKTX220715C00320000 | 320.0 | 2.4 | 0.0 | 4.8 | 0.0 | 1 | 1 | 84.38% |
| 2022-08-19 | MKTX220819C00250000 | 250.0 | 28.45 | 30.3 | 39.6 | 0.0 | 1 | 6 | 85.89% |
| 2022-08-19 | MKTX220819C00260000 | 260.0 | 31.1 | 0.0 | 29.5 | 0.0 | 5 | 21 | 83.07% |
| 2022-08-19 | MKTX220819C00270000 | 270.0 | 16.6 | 5.6 | 13.1 | 0.0 | 8 | 15 | 50.06% |
| 2022-08-19 | MKTX220819C00280000 | 280.0 | 7.15 | 5.0 | 11.0 | -3.0700002 | 1 | 1 | 52.95% |
| 2022-08-19 | MKTX220819C00290000 | 290.0 | 8.5 | 1.85 | 5.7 | 0.0 | 5 | 18 | 44.29% |
| 2022-08-19 | MKTX220819C00300000 | 300.0 | 4.3 | 0.95 | 4.7 | 0.0 | 1 | 3 | 46.95% |
| 2022-08-19 | MKTX220819C00310000 | 310.0 | 4.1 | 0.25 | 2.95 | 0.0 | 2 | 2 | 45.19% |
| 2022-08-19 | MKTX220819C00320000 | 320.0 | 3.5 | 0.05 | 3.7 | 0.0 | 5 | 10 | 53.55% |
| 2022-08-19 | MKTX220819C00330000 | 330.0 | 1.7 | 0.0 | 4.8 | 0.0 | 6 | 8 | 51.71% |
| 2022-08-19 | MKTX220819C00360000 | 360.0 | 6.5 | 0.1 | 4.8 | 0.0 | 1 | 3 | 64.05% |
| 2022-08-19 | MKTX220819C00370000 | 370.0 | 6.44 | 0.65 | 4.8 | 0.0 | 2 | 0 | 69.45% |
| 2022-08-19 | MKTX220819C00380000 | 380.0 | 3.7 | 0.0 | 4.8 | 0.0 | 1 | 12 | 70.9% |
| 2022-08-19 | MKTX220819C00390000 | 390.0 | 19.9 | 0.0 | 4.8 | 0.0 | 2 | 9 | 74.26% |
| 2022-08-19 | MKTX220819C00400000 | 400.0 | 2.47 | 0.0 | 4.8 | 0.0 | 5 | 3 | 77.49% |
| 2022-08-19 | MKTX220819C00410000 | 410.0 | 2.24 | 0.0 | 4.8 | 0.0 | 5 | 1 | 80.62% |
| 2022-08-19 | MKTX220819C00420000 | 420.0 | 19.2 | 7.0 | 15.0 | 0.0 | 2 | 0 | 124.84% |
| 2022-08-19 | MKTX220819C00430000 | 430.0 | 20.0 | 5.7 | 14.0 | 0.0 | 1 | 5 | 123.96% |
| 2022-08-19 | MKTX220819C00450000 | 450.0 | 3.15 | 5.0 | 4.8 | 0.0 | 1 | 5 | 107.98% |
| 2022-08-19 | MKTX220819C00460000 | 460.0 | 10.1 | 3.9 | 8.7 | 0.0 | 3 | 9 | 118.09% |
| 2022-08-19 | MKTX220819C00480000 | 480.0 | 10.4 | 3.6 | 8.4 | 0.0 | 3 | 15 | 122.26% |
| 2022-08-19 | MKTX220819C00490000 | 490.0 | 6.5 | 2.5 | 6.4 | 0.0 | 3 | 100 | 116.39% |
| 2022-11-18 | MKTX221118C00290000 | 290.0 | 31.1 | 13.0 | 22.8 | 0.0 | 2 | 0 | 55.81% |
| 2022-11-18 | MKTX221118C00300000 | 300.0 | 26.35 | 9.5 | 19.0 | 0.0 | 2 | 6 | 54.13% |
| 2022-11-18 | MKTX221118C00310000 | 310.0 | 15.1 | 7.0 | 15.5 | 0.0 | 1 | 1 | 52.3% |
| 2022-11-18 | MKTX221118C00340000 | 340.0 | 9.2 | 5.0 | 13.7 | 0.0 | 187 | 187 | 51.04% |
| 2022-11-18 | MKTX221118C00370000 | 370.0 | 8.8 | 0.1 | 4.8 | 0.0 | 1 | 2 | 48.21% |
| 2022-11-18 | MKTX221118C00380000 | 380.0 | 4.11 | 0.0 | 4.6 | 0.0 | 1 | 1 | 49.93% |
| 2022-12-16 | MKTX221216C00250000 | 250.0 | 34.7 | 26.8 | 35.0 | 0.0 | 2 | 2 | 47.12% |
| 2022-12-16 | MKTX221216C00270000 | 270.0 | 35.0 | 26.5 | 35.5 | 0.0 | 1 | 14 | 53.29% |
| 2022-12-16 | MKTX221216C00280000 | 280.0 | 22.8 | 14.1 | 18.3 | 0.0 | 1 | 145 | 39.92% |
| 2022-12-16 | MKTX221216C00290000 | 290.0 | 32.2 | 19.1 | 27.5 | 0.0 | 10 | 69 | 51.74% |
| 2022-12-16 | MKTX221216C00300000 | 300.0 | 17.06 | 6.0 | 15.0 | 0.0 | 1 | 2 | 43.35% |
| 2022-12-16 | MKTX221216C00310000 | 310.0 | 17.8 | 8.6 | 17.5 | 0.0 | 1 | 8 | 50.93% |
| 2022-12-16 | MKTX221216C00320000 | 320.0 | 10.0 | 9.0 | 18.4 | 0.0 | 1 | 1 | 55.81% |
| 2022-12-16 | MKTX221216C00340000 | 340.0 | 10.2 | 8.0 | 16.9 | 0.0 | 1 | 9 | 52.27% |
| 2022-12-16 | MKTX221216C00350000 | 350.0 | 12.5 | 3.5 | 8.3 | 0.0 | 1 | 4 | 47.24% |
| 2022-12-16 | MKTX221216C00380000 | 380.0 | 2.8 | 0.0 | 1.8 | 0.0 | 4 | 3 | 36.46% |
| 2022-12-16 | MKTX221216C00390000 | 390.0 | 0.9 | 0.0 | 4.7 | 0.0 | 1 | 2 | 47.92% |
| 2022-12-16 | MKTX221216C00400000 | 400.0 | 20.0 | 2.7 | 4.4 | 0.0 | 1 | 9 | 49.01% |
| 2022-12-16 | MKTX221216C00410000 | 410.0 | 22.7 | 0.0 | 0.0 | 0.0 | 1 | 0 | 12.5% |
| 2022-12-16 | MKTX221216C00420000 | 420.0 | 10.87 | 0.0 | 0.0 | 0.0 | 1 | 10 | 12.5% |
| 2022-12-16 | MKTX221216C00430000 | 430.0 | 2.31 | 0.0 | 4.8 | 0.0 | 1 | 1 | 55.54% |
| 2022-12-16 | MKTX221216C00440000 | 440.0 | 2.11 | 0.0 | 4.8 | 0.0 | 1 | 3 | 57.21% |
| 2022-12-16 | MKTX221216C00450000 | 450.0 | 1.0 | 0.0 | 4.8 | 0.0 | 1 | 6 | 50.43% |
| 2022-12-16 | MKTX221216C00480000 | 480.0 | 3.5 | 0.0 | 4.8 | 0.0 | 1 | 1 | 54.65% |
| 2023-02-17 | MKTX230217C00330000 | 330.0 | 13.5 | 6.1 | 10.4 | 0.0 | 1 | 1 | 39.07% |
| 2023-02-17 | MKTX230217C00380000 | 380.0 | 3.0 | 1.5 | 3.1 | 0.0 | 1 | 2 | 35.22% |
Today's sizzling MKTX PUT Options
| Exp Date | Contract Symbol | Strike | Last Price | Bid | Ask | Change | Volume | Open Interest | IV |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-15 | MKTX220715P00240000 | 240.0 | 1.35 | 0.35 | 4.7 | 0.0 | 2 | 4 | 51.53% |
| 2022-07-15 | MKTX220715P00250000 | 250.0 | 5.01 | 2.75 | 7.3 | 0.0 | 3 | 2 | 46.11% |
| 2022-07-15 | MKTX220715P00260000 | 260.0 | 8.81 | 6.1 | 13.4 | 0.0 | 3 | 7 | 50.65% |
| 2022-07-15 | MKTX220715P00270000 | 270.0 | 7.4 | 12.4 | 18.3 | 0.0 | 4 | 12 | 41.68% |
| 2022-07-15 | MKTX220715P00290000 | 290.0 | 21.61 | 29.9 | 37.9 | 0.0 | 1 | 1 | 63.18% |
| 2022-08-19 | MKTX220819P00195000 | 195.0 | 4.5 | 0.0 | 4.8 | 0.0 | 1 | 1 | 57.52% |
| 2022-08-19 | MKTX220819P00210000 | 210.0 | 2.75 | 1.6 | 4.9 | 0.0 | 1 | 5 | 57.51% |
| 2022-08-19 | MKTX220819P00220000 | 220.0 | 4.36 | 2.2 | 6.8 | -1.4000001 | 3 | 2 | 55.51% |
| 2022-08-19 | MKTX220819P00230000 | 230.0 | 5.02 | 4.1 | 8.9 | 0.0 | 20 | 660 | 52.43% |
| 2022-08-19 | MKTX220819P00240000 | 240.0 | 8.3 | 5.7 | 12.7 | -0.5500002 | 5 | 129 | 52.64% |
| 2022-08-19 | MKTX220819P00250000 | 250.0 | 12.0 | 8.6 | 15.6 | 1.3999996 | 11 | 34 | 48.19% |
| 2022-08-19 | MKTX220819P00260000 | 260.0 | 18.5 | 16.9 | 19.9 | 7.8 | 16 | 475 | 45.49% |
| 2022-08-19 | MKTX220819P00270000 | 270.0 | 14.9 | 18.2 | 25.7 | 0.0 | 10 | 22 | 44.43% |
| 2022-08-19 | MKTX220819P00280000 | 280.0 | 28.59 | 26.6 | 34.0 | 0.0 | 2 | 110 | 48.16% |
| 2022-08-19 | MKTX220819P00290000 | 290.0 | 26.7 | 36.0 | 38.0 | 0.0 | 2 | 18 | 35.79% |
| 2022-08-19 | MKTX220819P00300000 | 300.0 | 30.01 | 44.0 | 47.4 | 0.0 | 1 | 138 | 38.93% |
| 2022-08-19 | MKTX220819P00310000 | 310.0 | 37.95 | 50.2 | 58.4 | 0.0 | 1 | 50 | 48.57% |
| 2022-08-19 | MKTX220819P00320000 | 320.0 | 28.7 | 49.3 | 58.0 | 0.0 | 5 | 3 | 0.0% |
| 2022-08-19 | MKTX220819P00330000 | 330.0 | 56.24 | 65.3 | 72.3 | 0.0 | 2 | 1 | 0.0% |
| 2022-08-19 | MKTX220819P00350000 | 350.0 | 88.5 | 91.5 | 99.3 | 0.0 | 1 | 15 | 71.39% |
| 2022-08-19 | MKTX220819P00360000 | 360.0 | 44.94 | 28.7 | 36.9 | 0.0 | 1 | 5 | 0.0% |
| 2022-08-19 | MKTX220819P00440000 | 440.0 | 92.2 | 82.4 | 90.5 | 0.0 | 1 | 1 | 0.0% |
| 2022-11-18 | MKTX221118P00185000 | 185.0 | 7.5 | 1.0 | 5.8 | 0.0 | 3 | 103 | 51.7% |
| 2022-11-18 | MKTX221118P00190000 | 190.0 | 6.05 | 5.0 | 12.1 | 0.0 | 100 | 100 | 56.28% |
| 2022-11-18 | MKTX221118P00195000 | 195.0 | 8.5 | 2.1 | 6.9 | 0.0 | 27 | 48 | 48.65% |
| 2022-11-18 | MKTX221118P00200000 | 200.0 | 9.5 | 2.15 | 6.8 | 0.0 | 262 | 232 | 45.29% |
| 2022-11-18 | MKTX221118P00210000 | 210.0 | 6.16 | 5.2 | 11.3 | 0.0 | 1 | 12 | 49.39% |
| 2022-11-18 | MKTX221118P00220000 | 220.0 | 15.3 | 6.5 | 15.1 | 0.0 | 239 | 235 | 50.1% |
| 2022-11-18 | MKTX221118P00240000 | 240.0 | 14.59 | 11.9 | 21.5 | 0.0 | 1 | 1 | 46.44% |
| 2022-11-18 | MKTX221118P00250000 | 250.0 | 14.8 | 17.1 | 27.1 | 0.0 | 1 | 2 | 47.39% |
| 2022-11-18 | MKTX221118P00260000 | 260.0 | 22.12 | 21.1 | 30.2 | 0.0 | 1 | 11 | 43.49% |
| 2022-11-18 | MKTX221118P00280000 | 280.0 | 29.05 | 32.2 | 41.5 | 0.0 | 1 | 2 | 41.3% |
| 2022-11-18 | MKTX221118P00300000 | 300.0 | 40.0 | 47.0 | 53.1 | 0.0 | 1 | 11 | 35.71% |
| 2022-11-18 | MKTX221118P00320000 | 320.0 | 70.0 | 47.6 | 56.5 | 0.0 | 2 | 50 | 0.0% |
| 2022-12-16 | MKTX221216P00160000 | 160.0 | 1.76 | 0.05 | 4.7 | 0.0 | 1 | 2 | 58.34% |
| 2022-12-16 | MKTX221216P00175000 | 175.0 | 5.6 | 0.6 | 5.4 | 0.0 | 100 | 100 | 51.8% |
| 2022-12-16 | MKTX221216P00180000 | 180.0 | 10.7 | 1.0 | 5.7 | 0.0 | 2 | 2 | 49.82% |
| 2022-12-16 | MKTX221216P00185000 | 185.0 | 7.5 | 5.7 | 13.4 | 0.0 | 2 | 3 | 56.98% |
| 2022-12-16 | MKTX221216P00200000 | 200.0 | 6.0 | 4.0 | 7.9 | 0.0 | 1 | 5 | 43.97% |
| 2022-12-16 | MKTX221216P00250000 | 250.0 | 19.13 | 14.2 | 24.0 | 0.0 | 2 | 3 | 38.75% |
| 2022-12-16 | MKTX221216P00260000 | 260.0 | 21.6 | 22.4 | 31.9 | 0.0 | 1 | 105 | 42.2% |
| 2022-12-16 | MKTX221216P00270000 | 270.0 | 18.75 | 7.0 | 15.0 | 0.0 | 10 | 10 | 5.61% |
| 2022-12-16 | MKTX221216P00280000 | 280.0 | 32.9 | 28.0 | 37.5 | 0.0 | 1 | 26 | 31.78% |
| 2022-12-16 | MKTX221216P00290000 | 290.0 | 41.4 | 40.5 | 48.1 | 0.0 | 2 | 57 | 36.97% |
| 2022-12-16 | MKTX221216P00300000 | 300.0 | 49.1 | 36.5 | 45.0 | 0.0 | 7 | 13 | 12.92% |
| 2022-12-16 | MKTX221216P00310000 | 310.0 | 57.5 | 56.5 | 65.7 | 0.0 | 1 | 1 | 40.52% |
| 2022-12-16 | MKTX221216P00340000 | 340.0 | 80.1 | 74.5 | 82.7 | 0.0 | 2 | 27 | 0.0% |
| 2022-12-16 | MKTX221216P00350000 | 350.0 | 42.0 | 42.5 | 50.5 | 0.0 | 11 | 2 | 0.0% |
| 2022-12-16 | MKTX221216P00370000 | 370.0 | 59.7 | 98.5 | 106.8 | 0.0 | 7 | 14 | 0.0% |
| 2022-12-16 | MKTX221216P00380000 | 380.0 | 113.45 | 112.5 | 121.0 | 0.0 | 8 | 7 | 0.0% |
| 2022-12-16 | MKTX221216P00400000 | 400.0 | 59.0 | 61.5 | 69.9 | 0.0 | 4 | 6 | 0.0% |
| 2022-12-16 | MKTX221216P00410000 | 410.0 | 136.0 | 140.7 | 150.5 | 0.0 | 5 | 0 | 0.0% |
Short Interest
| Short Date | Short Interest |
|---|---|
| June 15, 2022 | 0.717 M |
| May 31, 2022 | 0.828 M |
| May 13, 2022 | 1.113 M |
| April 29, 2022 | 0.898 M |
| April 14, 2022 | 0.899 M |
EPS Surprise
| Period | Estimate | Actual | Surprise |
|---|---|---|---|
| 03/31/2022 | 1.69 | 1.71 | 1.20% |
| 12/31/2021 | 1.42 | 1.37 | -3.50% |
| 09/30/2021 | 1.46 | 1.52 | 4.10% |
| 06/30/2021 | 1.69 | 1.77 | 4.70% |
| 03/31/2021 | 2.13 | 2.11 | -0.90% |
Recent Dividends
| Div Date | Div Amount |
|---|---|
| 05/03/2022 | 0.70 |
| 02/08/2022 | 0.70 |
| 11/02/2021 | 0.66 |
| 08/03/2021 | 0.66 |
| 05/11/2021 | 0.66 |
MKTX Basic Data
| Sector | Financial Services | Industry | Capital Markets |
| Shares Outstanding | 37.742M | Shares Float | 37.013M |
| Short Float | 0.717M | Market Cap | 9843.49M |
| Institution ownership | 0.00% | Insider ownership | 2.548% |
| Earnings Date | 07/20/2022 BMO | Cash Per Share | ? |
| Trailing EPS | 6.37 | Forward EPS | 8.03 |
Peers
| Symbol | Price | Change $ | Day Range | Volume |
|---|---|---|---|---|
| SPGI | 336.75 | +2.0 | 331.82 - 339.78 | 1.45M |
| CME | 204.29 | -1.86 | 202.54 - 206.26 | 0.71M |
| ICE | 93.855 | -2.56 | 93.35 - 95.48 | 2.1M |
| MCO | 271.26 | -0.68 | 268.23 - 274.01 | 0.47M |
| MSCI | 410.98 | -4.28 | 399.41 - 417.63 | 0.33M |
| NDAQ | 152.295 | -0.76 | 150.99 - 154.035 | 0.54M |
| MKTX | 255.31 | -5.18 | 254.77 - 263.14 | 0.31M |
| FDS | 384.01 | +0.91 | 378.585 - 385.72 | 0.22M |
| TW | 68.19 | -1.46 | 68.18 - 69.5625 | 0.99M |
| CBOE | 113.41 | -0.49 | 111.83 - 114.31 | 0.52M |