MCO Logo

Moody's Corporation

NYSE : MCO || Location: United States

$272.47

+0.53 (+0.19%)

0.32 M

268.23 - 274.01

Last Updated:06/30/2022 14:46 VolumeDay range

Total Call Open Interest - 3536| Total Put Open Interest - 3082

Today's Total Call volume - 629| Total Put volume - 658

Today's sizzling MCO CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-07-15MCO220715C00230000230.029.1640.145.60.05677.73%
2022-07-15MCO220715C00260000260.016.714.516.70.013941.14%
2022-07-15MCO220715C00270000270.07.28.39.30.0133135.34%
2022-07-15MCO220715C00280000280.06.03.54.40.0440732.85%
2022-07-15MCO220715C00290000290.01.61.32.85-0.049999952433138.49%
2022-07-15MCO220715C00300000300.00.450.451.30.063038.43%
2022-07-15MCO220715C00310000310.00.050.151.950.032153.0%
2022-07-15MCO220715C00320000320.01.30.04.80.0151965.5%
2022-07-15MCO220715C00330000330.00.50.04.10.01770.78%
2022-08-19MCO220819C00180000180.0154.9100.3109.40.023133.63%
2022-08-19MCO220819C00200000200.0143.799.0108.00.024176.18%
2022-08-19MCO220819C00240000240.039.1436.339.40.051349.57%
2022-08-19MCO220819C00250000250.030.4129.230.80.04844.46%
2022-08-19MCO220819C00260000260.023.5922.023.40.9899998162441.39%
2022-08-19MCO220819C00270000270.014.715.917.40.015839.92%
2022-08-19MCO220819C00280000280.011.410.411.70.0254936.85%
2022-08-19MCO220819C00290000290.04.246.18.00.01617436.24%
2022-08-19MCO220819C00300000300.04.183.55.00.011634.93%
2022-08-19MCO220819C00310000310.02.02.34.10.0406438.08%
2022-08-19MCO220819C00320000320.01.71.151.950.052734.56%
2022-08-19MCO220819C00330000330.00.260.33.60.016146.69%
2022-08-19MCO220819C00340000340.00.60.04.40.01754.69%
2022-08-19MCO220819C00350000350.01.850.04.80.012160.88%
2022-08-19MCO220819C00360000360.04.00.04.80.01653.93%
2022-08-19MCO220819C00370000370.01.350.01.250.03749.93%
2022-08-19MCO220819C00380000380.00.30.00.40.011343.65%
2022-08-19MCO220819C00400000400.03.340.01.50.06254.25%
2022-08-19MCO220819C00430000430.04.00.42.850.02771.44%
2022-11-18MCO221118C00250000250.060.946.853.10.01258.27%
2022-11-18MCO221118C00280000280.022.717.321.70.0111136.87%
2022-11-18MCO221118C00300000300.016.07.09.50.03328.66%
2022-11-18MCO221118C00320000320.036.710.215.00.01245.75%
2022-11-18MCO221118C00340000340.04.71.04.40.071032.77%
2022-11-18MCO221118C00350000350.07.70.42.90.01231.48%
2022-11-18MCO221118C00410000410.03.620.04.80.0101050.56%
2022-11-18MCO221118C00460000460.01.480.04.80.0101051.34%
2022-12-16MCO221216C00200000200.0137.787.994.80.01273.44%
2022-12-16MCO221216C00270000270.036.2326.029.40.05538.22%
2022-12-16MCO221216C00280000280.019.820.923.60.0253036.25%
2022-12-16MCO221216C00290000290.025.716.921.70.01238.83%
2022-12-16MCO221216C00300000300.030.7511.116.30.011435.96%
2022-12-16MCO221216C00310000310.014.95.18.40.011028.23%
2022-12-16MCO221216C00320000320.08.55.49.00.01512732.6%
2022-12-16MCO221216C00330000330.04.84.27.00.0112332.3%
2022-12-16MCO221216C00340000340.03.753.25.40.014032.05%
2022-12-16MCO221216C00350000350.06.51.95.50.011034.84%
2022-12-16MCO221216C00360000360.03.840.33.60.013032.87%
2022-12-16MCO221216C00370000370.04.80.053.10.0103333.69%
2022-12-16MCO221216C00380000380.03.420.04.80.0613540.2%
2022-12-16MCO221216C00390000390.08.050.23.20.013338.0%
2022-12-16MCO221216C00400000400.010.60.12.90.012938.95%
2022-12-16MCO221216C00410000410.04.90.04.80.011346.2%
2022-12-16MCO221216C00420000420.06.04.98.30.052752.45%
2022-12-16MCO221216C00430000430.00.10.11.05-0.516336.1%
2022-12-16MCO221216C00440000440.01.840.04.80.0252751.55%
2022-12-16MCO221216C00450000450.02.770.553.90.022050.6%
2022-12-16MCO221216C00460000460.00.990.04.80.0252754.82%
2022-12-16MCO221216C00470000470.01.780.651.850.0125045.95%
2022-12-16MCO221216C00480000480.00.90.04.80.0110857.89%
2022-12-16MCO221216C00500000500.00.20.04.20.0410651.07%
2022-12-16MCO221216C00510000510.02.250.02.050.0110152.09%
2022-12-16MCO221216C00520000520.03.024.75.60.01164.56%
2022-12-16MCO221216C00540000540.01.50.04.90.01257.54%
2022-12-16MCO221216C00560000560.01.80.05.00.0110160.05%
2022-12-16MCO221216C00600000600.00.70.04.80.020763.86%
2023-01-20MCO230120C00280000280.027.222.526.40.01036.45%
2023-01-20MCO230120C00350000350.06.11.955.70.01532.11%
2023-01-20MCO230120C00380000380.01.131.02.10.01029.65%
2023-02-17MCO230217C00290000290.024.218.622.40.0242433.98%
2023-02-17MCO230217C00330000330.08.77.710.10.04432.11%
2023-06-16MCO230616C00290000290.028.425.133.70.01438.24%
2023-06-16MCO230616C00350000350.013.02.858.00.021812027.59%
2023-06-16MCO230616C00380000380.03.40.758.30.02333.14%

Today's sizzling MCO PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-07-15MCO220715P00195000195.00.80.01.50.01192.24%
2022-07-15MCO220715P00230000230.00.550.10.950.01755.69%
2022-07-15MCO220715P00240000240.00.960.751.40.021149.37%
2022-07-15MCO220715P00250000250.01.21.351.85-0.5499999513440.96%
2022-07-15MCO220715P00260000260.03.72.73.60.2000000517137.81%
2022-07-15MCO220715P00270000270.07.055.66.3-0.04999971418832.98%
2022-07-15MCO220715P00280000280.09.1110.511.80.014332.24%
2022-07-15MCO220715P00290000290.021.5317.420.50.0112939.19%
2022-07-15MCO220715P00300000300.037.925.030.00.011347.21%
2022-08-19MCO220819P00160000160.01.40.02.250.01382.93%
2022-08-19MCO220819P00170000170.01.150.02.80.02478.15%
2022-08-19MCO220819P00175000175.01.00.01.40.01164.8%
2022-08-19MCO220819P00180000180.01.750.02.00.0222565.48%
2022-08-19MCO220819P00200000200.02.651.051.450.041553.74%
2022-08-19MCO220819P00210000210.03.61.551.950.05650.67%
2022-08-19MCO220819P00220000220.02.61.92.950.01550.45%
2022-08-19MCO220819P00230000230.03.733.13.70.022146.09%
2022-08-19MCO220819P00240000240.05.034.55.00.0713842.91%
2022-08-19MCO220819P00250000250.07.56.47.50.0132842.0%
2022-08-19MCO220819P00260000260.010.39.210.40.0120640.0%
2022-08-19MCO220819P00270000270.014.313.014.20.5500002255538.12%
2022-08-19MCO220819P00280000280.016.016.819.90.043438.52%
2022-08-19MCO220819P00290000290.028.623.425.10.034135.1%
2022-08-19MCO220819P00300000300.029.5529.532.70.01835.46%
2022-08-19MCO220819P00310000310.026.338.041.10.011636.21%
2022-08-19MCO220819P00320000320.056.244.152.00.012244.95%
2022-08-19MCO220819P00330000330.016.933.436.80.07110.0%
2022-08-19MCO220819P00340000340.023.455.562.10.0130.0%
2022-08-19MCO220819P00350000350.082.272.582.30.01060.78%
2022-08-19MCO220819P00360000360.072.071.480.60.01260.0%
2022-08-19MCO220819P00400000400.067.53113.0122.60.0640.0%
2022-11-18MCO221118P00145000145.01.40.12.250.01358.08%
2022-11-18MCO221118P00170000170.01.750.04.80.03352.83%
2022-11-18MCO221118P00220000220.07.06.59.0-2.23999984145.5%
2022-11-18MCO221118P00230000230.011.188.29.80.01241.21%
2022-11-18MCO221118P00250000250.018.012.915.20.011838.32%
2022-11-18MCO221118P00260000260.015.216.318.80.01337.13%
2022-11-18MCO221118P00280000280.023.1734.739.10.01151.45%
2022-11-18MCO221118P00320000320.044.756.264.80.01249.39%
2022-11-18MCO221118P00330000330.050.6645.853.60.0210.0%
2022-11-18MCO221118P00400000400.077.1106.2116.00.0220.0%
2022-11-18MCO221118P00430000430.086.9125.2135.00.0110.0%
2022-12-16MCO221216P00145000145.02.380.64.80.01463.26%
2022-12-16MCO221216P00155000155.01.650.85.00.011558.59%
2022-12-16MCO221216P00170000170.03.32.00.00.01712.5%
2022-12-16MCO221216P00175000175.02.812.854.60.0123951.36%
2022-12-16MCO221216P00180000180.03.81.66.50.012857.76%
2022-12-16MCO221216P00185000185.04.90.00.00.01012.5%
2022-12-16MCO221216P00190000190.06.44.16.10.032151.0%
2022-12-16MCO221216P00195000195.07.453.66.70.0101149.9%
2022-12-16MCO221216P00200000200.04.55.07.10.011048.2%
2022-12-16MCO221216P00210000210.06.95.87.50.01143.77%
2022-12-16MCO221216P00220000220.08.510.114.00.012751.15%
2022-12-16MCO221216P00230000230.09.10.00.00.0146.25%
2022-12-16MCO221216P00240000240.011.9511.713.30.042538.04%
2022-12-16MCO221216P00250000250.015.714.516.90.022937.59%
2022-12-16MCO221216P00260000260.019.218.020.50.0111336.34%
2022-12-16MCO221216P00270000270.031.722.023.80.0116833.96%
2022-12-16MCO221216P00280000280.032.5925.328.60.0312232.86%
2022-12-16MCO221216P00290000290.043.030.234.10.0113631.87%
2022-12-16MCO221216P00300000300.034.936.540.50.01311831.27%
2022-12-16MCO221216P00310000310.019.8137.941.70.0115021.02%
2022-12-16MCO221216P00320000320.044.256.664.00.066443.99%
2022-12-16MCO221216P00330000330.024.346.152.70.012470.0%
2022-12-16MCO221216P00340000340.057.3566.673.50.034733.22%
2022-12-16MCO221216P00350000350.064.774.681.30.032931.02%
2022-12-16MCO221216P00360000360.046.3547.253.50.01150.0%
2022-12-16MCO221216P00370000370.085.810.00.00.0200.0%
2022-12-16MCO221216P00380000380.079.649.954.20.0590.0%
2022-12-16MCO221216P00390000390.0102.16101.5110.50.0240.0%
2022-12-16MCO221216P00400000400.066.581.984.50.01110.0%
2022-12-16MCO221216P00410000410.051.556.560.50.02542540.0%
2022-12-16MCO221216P00420000420.0131.62131.7140.40.0100.0%
2022-12-16MCO221216P00440000440.063.773.177.00.019190.0%
2022-12-16MCO221216P00460000460.074.687.791.30.010100.0%
2022-12-16MCO221216P00550000550.0159.2159.4163.10.0110.0%
2023-01-20MCO230120P00130000130.01.30.22.20.01155.86%
2023-01-20MCO230120P00185000185.04.93.77.30.01152.03%
2023-01-20MCO230120P00200000200.08.84.58.30.02346.54%
2023-01-20MCO230120P00240000240.010.5514.420.50.03245.08%
2023-02-17MCO230217P00130000130.01.70.92.40.02255.74%
2023-06-16MCO230616P00170000170.06.15.010.00.0202051.34%
2023-06-16MCO230616P00180000180.08.14.010.70.0201048.0%
2023-06-16MCO230616P00185000185.08.14.211.40.01146.94%
2023-06-16MCO230616P00190000190.08.65.911.80.01245.35%
2023-06-16MCO230616P00220000220.019.410.619.30.05842.15%
2023-06-16MCO230616P00230000230.022.212.822.00.0112740.68%
2023-06-16MCO230616P00240000240.025.515.024.70.091038.94%
2023-06-16MCO230616P00250000250.029.019.727.50.04537.05%
2023-06-16MCO230616P00260000260.031.525.629.30.0114733.91%
2023-06-16MCO230616P00270000270.038.226.935.70.06834.93%
2023-06-16MCO230616P00280000280.038.431.840.00.0233433.53%
2023-06-16MCO230616P00290000290.049.136.945.40.04532.8%
2023-06-16MCO230616P00320000320.059.6256.662.00.01128.54%
2023-06-16MCO230616P00360000360.0101.787.994.50.05028.06%
2023-12-15MCO231215P00170000170.08.68.110.20.01141.99%

Short Interest

Short Date Short Interest
May 31, 2022 3.277 M
May 13, 2022 3.426 M
April 29, 2022 3.003 M
April 14, 2022 3.249 M
March 31, 2022 3.180 M

EPS Surprise

Period Estimate Actual Surprise
03/31/2022 2.90 2.89 -0.30%
12/31/2021 2.39 2.33 -2.50%
09/30/2021 2.54 2.69 5.90%
06/30/2021 2.78 3.22 15.80%
03/31/2021 2.82 4.06 44.00%

Recent Dividends

Div Date Div Amount
05/19/2022 0.70
02/24/2022 0.70
11/22/2021 0.62
08/19/2021 0.62
05/19/2021 0.62

MCO Basic Data

Sector Financial Services Industry Financial Data & Stock Exchanges
Shares Outstanding 184.500M Shares Float 183.954M
Short Float 3.277M Market Cap 58855.50M
Institution ownership 94.01% Insider ownership 0.272%
Earnings Date 07/27/2022 BMO Cash Per Share ?
Trailing EPS 10.56 Forward EPS 12.21

Peers

SymbolPriceChange $Day RangeVolume
SPGI338.32+3.57331.82 - 339.781.08M
CME204.54-1.61202.54 - 206.260.44M
ICE93.99-2.4293.61 - 95.481.46M
MCO272.47+0.53268.23 - 274.010.32M
MSCI412.47-2.79399.41 - 417.630.23M
NDAQ152.7-0.36150.99 - 154.0350.33M
MKTX258.15-2.34256.82 - 263.140.18M
FDS382.645-0.46378.585 - 384.440.11M
TW68.82-0.8368.66 - 69.56250.7M
CBOE113.48-0.42111.83 - 114.250.25M

Addl. Data