IWM Logo

iShares Russell 2000 ETF

NYSEArca : IWM || Location:

$214.19

-3.98 (-1.81%)

68.82 M

213.15 - 224.21

Last Updated:12/01/2021 19:16 VolumeDay range

Total Call Open Interest - 2880058| Total Put Open Interest - 4796953

Today's Total Call volume - 534697| Total Put volume - 882803

Today's sizzling IWM CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2021-12-03IWM211203C00140000140.094.1773.3873.730.0126126.0282.42%
2021-12-03IWM211203C00145000145.089.2168.3868.720.055.0260.94%
2021-12-03IWM211203C00170000170.069.2543.4343.770.011.0169.92%
2021-12-03IWM211203C00199000199.024.3414.8315.181.780000715.080.52%
2021-12-03IWM211203C00199500199.520.6514.3614.70.022.079.2%
2021-12-03IWM211203C00200000200.018.4513.9114.22-0.51999855160.078.17%
2021-12-03IWM211203C00205000205.010.049.439.75-4.60999973541.068.68%
2021-12-03IWM211203C00206000206.010.488.588.9-5.8900013410.066.8%
2021-12-03IWM211203C00207000207.021.1413.3417.760.022.0196.22%
2021-12-03IWM211203C00210000210.05.185.485.77-4.636641.060.38%
2021-12-03IWM211203C00212000212.04.444.194.36-2.4415445.057.5%
2021-12-03IWM211203C00212500212.54.53.894.04-3.01821.056.84%
2021-12-03IWM211203C00213000213.03.743.593.74-2.7223449.056.15%
2021-12-03IWM211203C00214000214.03.163.023.17-3.379999928268.054.74%
2021-12-03IWM211203C00215000215.02.62.482.64-3.68000033822236.053.13%
2021-12-03IWM211203C00216000216.02.132.042.16-2.811962402.051.9%
2021-12-03IWM211203C00217000217.01.551.611.74-2.879999935453198.050.44%
2021-12-03IWM211203C00217500217.51.351.431.55-3.24000021275556.050.93%
2021-12-03IWM211203C00218000218.01.251.261.37-3.025366484.050.2%
2021-12-03IWM211203C00219000219.00.970.971.05-2.6862901144.048.78%
2021-12-03IWM211203C00220000220.00.730.70.79-2.2779723451.047.61%
2021-12-03IWM211203C00221000221.00.560.510.57-2.120000150253531.046.19%
2021-12-03IWM211203C00222000222.00.40.360.43-1.67180515107.045.9%
2021-12-03IWM211203C00222500222.50.270.30.37-1.63516611.045.7%
2021-12-03IWM211203C00223000223.00.290.250.32-1.3836131357.045.61%
2021-12-03IWM211203C00224000224.00.180.170.24-1.0999999111164615.045.61%
2021-12-03IWM211203C00225000225.00.180.140.18-0.84315918969.045.8%
2021-12-03IWM211203C00226000226.00.110.110.14-0.5533823730.046.29%
2021-12-03IWM211203C00227000227.00.070.060.12-0.4541162656.047.66%
2021-12-03IWM211203C00227500227.50.080.050.11-0.39317467.048.24%
2021-12-03IWM211203C00228000228.00.070.030.1-0.2733312420.048.83%
2021-12-03IWM211203C00229000229.00.080.050.08-0.1799999953494017.049.61%
2021-12-03IWM211203C00230000230.00.050.030.07-0.2190398474.050.98%
2021-12-03IWM211203C00231000231.00.030.020.06-0.1535032612.052.15%
2021-12-03IWM211203C00232000232.00.050.00.05-0.100000015714495.053.13%
2021-12-03IWM211203C00232500232.50.050.010.05-0.069999995601488.050.78%
2021-12-03IWM211203C00233000233.00.030.00.05-0.073733626.050.39%
2021-12-03IWM211203C00234000234.00.020.020.04-0.063062190.053.91%
2021-12-03IWM211203C00235000235.00.030.020.03-0.0337547730.054.69%
2021-12-03IWM211203C00236000236.00.010.00.04-0.041228176.055.47%
2021-12-03IWM211203C00237000237.00.020.00.03-0.0211431420.055.47%
2021-12-03IWM211203C00237500237.50.010.00.03-0.02431260.056.25%
2021-12-03IWM211203C00238000238.00.030.00.03-0.01974316.057.81%
2021-12-03IWM211203C00239000239.00.010.00.03-0.011771760.059.38%
2021-12-03IWM211203C00240000240.00.010.00.02-0.027114779.059.38%
2021-12-03IWM211203C00241000241.00.010.00.020.0303586.060.94%
2021-12-03IWM211203C00242000242.00.010.00.010.052688.059.38%
2021-12-03IWM211203C00242500242.50.010.00.020.03770.063.28%
2021-12-03IWM211203C00243000243.00.010.00.010.0176203.059.38%
2021-12-03IWM211203C00244000244.00.010.00.010.01670.062.5%
2021-12-03IWM211203C00245000245.00.010.00.010.0132403.062.5%
2021-12-03IWM211203C00246000246.00.010.00.020.030002891.070.31%
2021-12-03IWM211203C00247000247.00.010.00.020.01288.071.88%
2021-12-03IWM211203C00247500247.50.010.00.020.01785.071.88%
2021-12-03IWM211203C00248000248.00.010.00.010.025052.068.75%
2021-12-03IWM211203C00249000249.00.020.00.030.012343.078.13%
2021-12-03IWM211203C00250000250.00.010.00.010.042518.071.88%
2021-12-03IWM211203C00251000251.00.010.00.010.01585.073.44%
2021-12-03IWM211203C00252000252.00.020.00.030.013134.083.59%
2021-12-03IWM211203C00252500252.50.010.00.030.01210.084.38%
2021-12-03IWM211203C00253000253.00.010.00.030.035537.085.16%
2021-12-03IWM211203C00254000254.00.010.00.030.010374.086.72%
2021-12-03IWM211203C00255000255.00.020.00.030.014615.089.06%
2021-12-03IWM211203C00256000256.00.010.00.030.01123.090.63%
2021-12-03IWM211203C00257000257.00.050.00.030.0682.092.19%
2021-12-03IWM211203C00257500257.50.020.00.030.04239.092.97%
2021-12-03IWM211203C00258000258.00.020.00.010.045372.084.38%
2021-12-03IWM211203C00260000260.00.010.00.030.0288555.096.88%
2021-12-03IWM211203C00262000262.00.010.00.030.0838.0100.0%
2021-12-03IWM211203C00262500262.50.030.00.030.01632.0101.56%
2021-12-03IWM211203C00265000265.00.010.00.010.0251.096.88%
2021-12-03IWM211203C00266000266.00.010.00.03-0.0212.0107.03%
2021-12-03IWM211203C00270000270.00.020.00.030.015102.0114.06%
2021-12-03IWM211203C00275000275.00.010.00.030.0841.0121.88%
2021-12-03IWM211203C00280000280.00.040.00.030.0100101.0129.69%
2021-12-03IWM211203C00290000290.00.020.00.020.0117.0137.5%
2021-12-03IWM211203C00300000300.00.010.00.02-0.0255.0153.13%
2021-12-03IWM211203C00310000310.00.010.00.020.056.0165.63%
2021-12-06IWM211206C00200000200.025.4614.2914.720.02413.057.2%
2021-12-06IWM211206C00205000205.017.6510.010.390.01010.051.44%
2021-12-06IWM211206C00210000210.06.836.286.55-18.94553.048.0%
2021-12-06IWM211206C00216000216.02.972.752.93-2.0932319.041.48%
2021-12-06IWM211206C00217000217.02.332.32.47-3.320000244055.040.52%
2021-12-06IWM211206C00219000219.01.611.581.69-2.1999998703108.038.72%
2021-12-06IWM211206C00220000220.01.211.31.37-2.03947279.037.92%
2021-12-06IWM211206C00221000221.00.930.981.09-1.722447380.037.09%
2021-12-06IWM211206C00222000222.00.870.760.86-1.69999995991789.036.4%
2021-12-06IWM211206C00223000223.00.590.590.68-1.271210324.035.96%
2021-12-06IWM211206C00224000224.00.50.440.53-1.02695235.035.55%
2021-12-06IWM211206C00225000225.00.360.340.42-0.840000031787973.035.4%
2021-12-06IWM211206C00226000226.00.280.260.33-0.69000006282348.035.3%
2021-12-06IWM211206C00227000227.00.240.20.25-0.57438436.035.01%
2021-12-06IWM211206C00228000228.00.180.150.21-0.59999996283255.035.55%
2021-12-06IWM211206C00229000229.00.140.130.18-0.39181248.036.23%
2021-12-06IWM211206C00230000230.00.120.090.15-0.329999983181395.036.72%
2021-12-06IWM211206C00231000231.00.090.070.13-0.25225578.037.4%
2021-12-06IWM211206C00232000232.00.090.070.11-0.14614319.037.89%
2021-12-06IWM211206C00233000233.00.080.040.1-0.02000000399239.038.87%
2021-12-06IWM211206C00234000234.00.050.030.08-0.0965174.039.06%
2021-12-06IWM211206C00235000235.00.030.020.07-0.08991527.039.75%
2021-12-06IWM211206C00236000236.00.120.00.030.069999999428.036.72%
2021-12-06IWM211206C00237000237.00.060.00.07-0.01000000231373.042.68%
2021-12-06IWM211206C00238000238.00.060.00.060.03347.043.16%
2021-12-06IWM211206C00239000239.00.030.020.060.065306.044.53%
2021-12-06IWM211206C00240000240.00.030.00.04-0.012591257.043.56%
2021-12-06IWM211206C00241000241.00.030.00.050.020373.046.09%
2021-12-06IWM211206C00242000242.00.020.00.050.01293.047.46%
2021-12-06IWM211206C00243000243.00.010.00.05-0.1752125.048.83%
2021-12-06IWM211206C00244000244.00.010.00.050.040246.050.2%
2021-12-06IWM211206C00245000245.00.010.00.020.0221227.046.09%
2021-12-06IWM211206C00246000246.00.010.00.050.02562.052.73%
2021-12-06IWM211206C00247000247.00.010.00.05-0.015260.054.1%
2021-12-06IWM211206C00248000248.00.020.00.020.0832.049.61%
2021-12-06IWM211206C00249000249.00.010.00.010.012134.047.66%
2021-12-06IWM211206C00250000250.00.010.00.010.0162231.048.44%
2021-12-06IWM211206C00251000251.00.010.00.010.022008.050.0%
2021-12-06IWM211206C00252000252.00.010.00.050.0112.055.47%
2021-12-06IWM211206C00253000253.00.030.00.040.0219.055.47%
2021-12-06IWM211206C00254000254.00.010.00.050.01019.057.81%
2021-12-06IWM211206C00255000255.00.010.00.040.0641.057.81%
2021-12-06IWM211206C00256000256.00.120.00.040.0233.058.59%
2021-12-06IWM211206C00257000257.00.010.00.040.0410.060.16%
2021-12-06IWM211206C00258000258.00.070.00.040.0616.060.94%
2021-12-06IWM211206C00260000260.00.010.00.040.0364.063.28%
2021-12-06IWM211206C00262000262.00.010.00.040.01102376.065.63%
2021-12-06IWM211206C00265000265.00.010.00.040.067.068.75%
2021-12-06IWM211206C00270000270.00.060.00.040.03239.074.22%
2021-12-08IWM211208C00205000205.017.710.8711.230.021.052.32%
2021-12-08IWM211208C00214000214.04.854.754.97-1.6300001465.045.18%
2021-12-08IWM211208C00216000216.03.953.693.9-2.3158109.043.48%
2021-12-08IWM211208C00220000220.01.922.052.17-2.5461140.040.17%
2021-12-08IWM211208C00221000221.01.751.721.84-1.5699999142143.039.5%
2021-12-08IWM211208C00222000222.01.481.431.54-1.8199999361160.038.79%
2021-12-08IWM211208C00223000223.01.331.181.28-1.3628991.038.18%
2021-12-08IWM211208C00224000224.01.030.961.06-1.1500001877175.037.67%
2021-12-08IWM211208C00225000225.00.850.780.87-1.2399999951645.037.21%
2021-12-08IWM211208C00226000226.00.90.620.71-0.84000003137258.036.79%
2021-12-08IWM211208C00227000227.00.550.490.58-0.77000004158168.036.5%
2021-12-08IWM211208C00228000228.00.470.380.48-0.67999995320481.036.43%
2021-12-08IWM211208C00229000229.00.410.30.4-0.63156354.036.48%
2021-12-08IWM211208C00230000230.00.290.240.33-0.41163567.036.48%
2021-12-08IWM211208C00231000231.00.250.190.28-0.2799999772225.036.72%
2021-12-08IWM211208C00232000232.00.20.150.23-0.3840247.036.72%
2021-12-08IWM211208C00233000233.00.250.120.2-0.2212119.037.21%
2021-12-08IWM211208C00234000234.00.160.10.17-0.1400000217131.037.45%
2021-12-08IWM211208C00235000235.00.170.080.14-0.1300000178463.037.5%
2021-12-08IWM211208C00236000236.00.140.080.12-0.0821195.037.89%
2021-12-08IWM211208C00237000237.00.20.050.110.0199999962308.038.67%
2021-12-08IWM211208C00238000238.00.070.040.090.024347.038.67%
2021-12-08IWM211208C00239000239.00.070.030.08-0.059999995111105.039.26%
2021-12-08IWM211208C00240000240.00.050.020.07-0.029999997211194.039.65%
2021-12-08IWM211208C00241000241.00.050.00.09-0.0400000034220.042.38%
2021-12-08IWM211208C00242000242.00.020.00.08-0.112539.042.77%
2021-12-08IWM211208C00243000243.00.050.00.070.01286.043.16%
2021-12-08IWM211208C00244000244.00.040.00.070.02149.044.34%
2021-12-08IWM211208C00245000245.00.040.00.06-0.05000000421291.044.53%
2021-12-08IWM211208C00246000246.00.040.00.060.011104.045.7%
2021-12-08IWM211208C00247000247.00.130.00.030.0238.042.97%
2021-12-08IWM211208C00248000248.00.120.00.050.011230.046.88%
2021-12-08IWM211208C00249000249.00.040.00.050.0111.047.85%
2021-12-08IWM211208C00250000250.00.010.00.050.070354.048.83%
2021-12-08IWM211208C00251000251.00.010.00.050.07186.050.0%
2021-12-08IWM211208C00252000252.00.040.00.050.0410.050.98%
2021-12-08IWM211208C00253000253.00.240.00.010.0558.043.75%
2021-12-08IWM211208C00254000254.00.010.00.050.0154.053.13%
2021-12-08IWM211208C00255000255.00.060.00.010.07112.045.31%
2021-12-08IWM211208C00256000256.00.120.00.050.015.050.78%
2021-12-08IWM211208C00257000257.00.070.00.050.029.051.95%
2021-12-08IWM211208C00258000258.00.130.00.050.0762.052.73%
2021-12-08IWM211208C00260000260.00.050.00.020.01178.050.0%
2021-12-08IWM211208C00262000262.00.010.00.050.045.056.64%
2021-12-08IWM211208C00264000264.00.010.00.05-0.049999997156.058.59%
2021-12-08IWM211208C00265000265.00.330.010.050.0665.060.55%
2021-12-08IWM211208C00270000270.00.020.00.010.030161.054.69%
2021-12-08IWM211208C00280000280.00.020.00.040.07241.071.09%
2021-12-10IWM211210C00145000145.095.168.3468.870.010.0126.56%
2021-12-10IWM211210C00160000160.073.7853.4453.950.033.0102.3%
2021-12-10IWM211210C00200000200.016.2515.615.96-5.7583.056.57%
2021-12-10IWM211210C00205000205.012.1411.5811.9-9.9999992419.052.15%
2021-12-10IWM211210C00206000206.013.010.8211.140.013.051.32%
2021-12-10IWM211210C00210000210.08.557.998.26-4.5420410.049.05%
2021-12-10IWM211210C00212000212.07.146.756.96-2.351614.047.39%
2021-12-10IWM211210C00213000213.05.966.126.34-1.6799998214.046.51%
2021-12-10IWM211210C00214000214.05.595.535.75-3.387125.045.68%
2021-12-10IWM211210C00215000215.04.934.995.19-2.71881459.044.89%
2021-12-10IWM211210C00216000216.04.534.464.66-3.16999963135993.044.1%
2021-12-10IWM211210C00217000217.03.723.984.14-3.09453477.043.19%
2021-12-10IWM211210C00217500217.53.883.773.91-2.139999911863.042.88%
2021-12-10IWM211210C00218000218.03.613.543.68-2.08000023537108.042.51%
2021-12-10IWM211210C00219000219.03.093.113.24-2.26265756.041.75%
2021-12-10IWM211210C00220000220.02.752.692.83-2.26000021843957.040.99%
2021-12-10IWM211210C00221000221.02.392.332.46-2.03396285.040.32%
2021-12-10IWM211210C00222000222.01.922.022.12-2.1958487.039.64%
2021-12-10IWM211210C00222500222.51.991.871.96-1.8699999139162.039.28%
2021-12-10IWM211210C00223000223.01.791.731.81-1.771931300.038.95%
2021-12-10IWM211210C00224000224.01.491.461.54-1.4000001967296.038.38%
2021-12-10IWM211210C00225000225.01.271.231.31-1.360000130081288.037.92%
2021-12-10IWM211210C00226000226.01.021.021.1-1.22712834.037.4%
2021-12-10IWM211210C00227000227.00.990.850.92-0.960000045621910.036.96%
2021-12-10IWM211210C00227500227.50.830.770.85-0.6100001171402.036.91%
2021-12-10IWM211210C00228000228.00.750.690.78-0.789999962121881.036.79%
2021-12-10IWM211210C00229000229.00.590.580.65-0.71280749.036.48%
2021-12-10IWM211210C00230000230.00.550.470.55-0.6299999419165911.036.4%
2021-12-10IWM211210C00231000231.00.420.380.46-0.5600000687661.036.28%
2021-12-10IWM211210C00232000232.00.370.310.39-0.45634984.036.28%
2021-12-10IWM211210C00232500232.50.390.280.36-0.0971440.036.33%
2021-12-10IWM211210C00233000233.00.30.250.33-0.45999998661101.036.33%
2021-12-10IWM211210C00234000234.00.30.210.29-0.3299999823701316.036.67%
2021-12-10IWM211210C00235000235.00.230.170.25-0.24923044.036.87%
2021-12-10IWM211210C00236000236.00.180.140.22-0.039999991771139.037.21%
2021-12-10IWM211210C00237000237.00.170.120.19-0.1499999913655.037.4%
2021-12-10IWM211210C00237500237.50.350.110.180.112279.037.65%
2021-12-10IWM211210C00238000238.00.170.10.17-0.111042087.037.89%
2021-12-10IWM211210C00239000239.00.120.080.15-0.1100000155567.038.18%
2021-12-10IWM211210C00240000240.00.110.070.13-0.0840419980.038.48%
2021-12-10IWM211210C00241000241.00.10.060.12-0.009999998923485.039.06%
2021-12-10IWM211210C00242000242.00.090.050.1-0.04999999711945.039.06%
2021-12-10IWM211210C00242500242.50.10.050.1-0.01999999664636.039.55%
2021-12-10IWM211210C00243000243.00.070.040.090.02272.039.45%
2021-12-10IWM211210C00244000244.00.080.030.08-0.04107613.039.84%
2021-12-10IWM211210C00245000245.00.050.020.07-0.029999997673957.040.14%
2021-12-10IWM211210C00246000246.00.050.010.08-0.056421.041.9%
2021-12-10IWM211210C00247000247.00.060.00.080.021189.042.97%
2021-12-10IWM211210C00247500247.50.020.00.08-0.025206.043.36%
2021-12-10IWM211210C00248000248.00.050.00.070.010000002201521.043.16%
2021-12-10IWM211210C00249000249.00.020.010.07-0.0483404.044.14%
2021-12-10IWM211210C00250000250.00.010.00.02-0.049999997151961.038.67%
2021-12-10IWM211210C00251000251.00.020.00.06-0.0942225.045.12%
2021-12-10IWM211210C00252000252.00.030.00.060.035277.046.09%
2021-12-10IWM211210C00253000253.00.010.00.03-0.021826528.043.36%
2021-12-10IWM211210C00254000254.00.010.00.05-0.01643453.046.88%
2021-12-10IWM211210C00255000255.00.020.00.030.0502610.044.92%
2021-12-10IWM211210C00256000256.00.020.00.050.0483341.048.63%
2021-12-10IWM211210C00257000257.00.030.00.050.010292.049.61%
2021-12-10IWM211210C00258000258.00.020.00.050.0180.050.39%
2021-12-10IWM211210C00260000260.00.020.00.050.0121370.052.34%
2021-12-10IWM211210C00262000262.00.010.00.05-0.04464.050.0%
2021-12-10IWM211210C00264000264.00.070.00.050.0238.051.56%
2021-12-10IWM211210C00265000265.00.140.00.050.0135.052.34%
2021-12-10IWM211210C00270000270.00.020.00.050.0334.056.25%
2021-12-10IWM211210C00275000275.00.010.00.020.0160.054.69%
2021-12-10IWM211210C00280000280.00.010.00.040.0557.062.5%
2021-12-10IWM211210C00290000290.00.010.00.040.013.069.53%
2021-12-10IWM211210C00300000300.00.010.00.040.0111.076.56%
2021-12-13IWM211213C00215000215.05.185.125.33-1.20000035872.039.78%
2021-12-13IWM211213C00220000220.02.852.842.97-2.23130271.036.5%
2021-12-13IWM211213C00221000221.03.072.472.6-1.06000022659.035.96%
2021-12-13IWM211213C00222000222.02.032.142.26-1.9513984.035.41%
2021-12-13IWM211213C00223000223.01.981.841.95-1.5899999121136.034.89%
2021-12-13IWM211213C00224000224.02.61.571.67-0.600000146687.034.36%
2021-12-13IWM211213C00225000225.01.291.331.43-1.56307119.033.96%
2021-12-13IWM211213C00226000226.01.271.121.21-0.70000005175204.033.52%
2021-12-13IWM211213C00227000227.01.20.941.03-0.40999997231128.033.23%
2021-12-13IWM211213C00228000228.02.060.780.870.6799999557108.032.94%
2021-12-13IWM211213C00229000229.01.440.650.740.0500000750610.032.79%
2021-12-13IWM211213C00230000230.00.710.540.64-0.45288161.032.84%
2021-12-13IWM211213C00231000231.00.760.440.540.039999962178.032.69%
2021-12-13IWM211213C00232000232.00.40.360.47-0.294987.032.84%
2021-12-13IWM211213C00233000233.00.430.30.4-0.96999997106123.032.81%
2021-12-13IWM211213C00234000234.00.780.250.340.309999971143.032.81%
2021-12-13IWM211213C00235000235.00.280.210.29-0.2297405.032.86%
2021-12-13IWM211213C00236000236.00.280.180.26-0.1371280.033.25%
2021-12-13IWM211213C00237000237.00.420.150.230.161287.033.55%
2021-12-13IWM211213C00238000238.00.180.130.2-0.1825130.033.74%
2021-12-13IWM211213C00239000239.00.260.110.18-0.0600000027224.034.13%
2021-12-13IWM211213C00240000240.00.120.090.14-0.139469.033.69%
2021-12-13IWM211213C00241000241.00.140.080.14-0.0600000021201.034.67%
2021-12-13IWM211213C00242000242.00.320.070.120.0774.034.77%
2021-12-13IWM211213C00243000243.00.10.060.11-0.059999995972.035.25%
2021-12-13IWM211213C00244000244.00.130.040.1-0.132147.035.65%
2021-12-13IWM211213C00245000245.00.120.040.090.069999991416.036.04%
2021-12-13IWM211213C00246000246.00.120.030.08-0.0200000032656.036.33%
2021-12-13IWM211213C00247000247.00.080.020.080.0548.037.11%
2021-12-13IWM211213C00248000248.00.080.00.090.01113.038.67%
2021-12-13IWM211213C00249000249.00.050.00.080.020134.038.87%
2021-12-13IWM211213C00250000250.00.050.00.070.071155.039.06%
2021-12-13IWM211213C00251000251.00.030.00.070.02018.039.84%
2021-12-13IWM211213C00252000252.00.180.00.070.0610.040.63%
2021-12-13IWM211213C00253000253.00.030.00.060.0552.040.63%
2021-12-13IWM211213C00254000254.00.030.00.060.0232.041.5%
2021-12-13IWM211213C00255000255.00.020.00.060.06247.042.38%
2021-12-13IWM211213C00256000256.00.010.00.060.0114.043.16%
2021-12-13IWM211213C00257000257.00.150.00.050.0518.042.97%
2021-12-13IWM211213C00258000258.00.080.00.050.0130.043.75%
2021-12-13IWM211213C00259000259.00.090.00.050.01053.044.53%
2021-12-13IWM211213C00260000260.00.050.00.050.03693.045.31%
2021-12-13IWM211213C00262000262.00.210.00.050.0910.046.68%
2021-12-13IWM211213C00265000265.00.010.00.050.0414.049.02%
2021-12-13IWM211213C00270000270.00.040.00.050.03470.052.73%
2021-12-15IWM211215C00212000212.07.387.367.58-2.949999861.041.74%
2021-12-15IWM211215C00215000215.05.565.65.82-2.37626.039.78%
2021-12-15IWM211215C00216000216.05.655.15.28-2.11000013221.039.12%
2021-12-15IWM211215C00218000218.04.094.114.29-2.3795370.037.89%
2021-12-15IWM211215C00220000220.03.393.263.42-1.8700001243120.036.74%
2021-12-15IWM211215C00222000222.02.952.532.67-1.149999925264.035.67%
2021-12-15IWM211215C00224000224.02.051.922.04-0.9000001157227.034.69%
2021-12-15IWM211215C00225000225.01.691.661.77-1.149999968363.034.25%
2021-12-15IWM211215C00226000226.01.351.421.53-0.8300000421230.033.86%
2021-12-15IWM211215C00227000227.01.171.221.32-1.230000138172.033.52%
2021-12-15IWM211215C00228000228.02.351.041.140.589999914439.033.28%
2021-12-15IWM211215C00229000229.00.940.880.98-0.9633148.033.03%
2021-12-15IWM211215C00230000230.00.840.740.84-0.7300001484375.032.84%
2021-12-15IWM211215C00231000231.00.790.630.73-0.1827119.032.79%
2021-12-15IWM211215C00232000232.00.820.530.63-0.3164167.032.74%
2021-12-15IWM211215C00233000233.00.550.450.54-0.0299999713296.032.64%
2021-12-15IWM211215C00234000234.00.480.380.47-0.0700000233281.032.69%
2021-12-15IWM211215C00235000235.00.360.330.41-0.32139354.032.79%
2021-12-15IWM211215C00236000236.00.760.280.360.3722205.032.94%
2021-12-15IWM211215C00237000237.00.280.240.28-0.0800000156431.032.28%
2021-12-15IWM211215C00238000238.00.260.20.28-0.091123.033.3%
2021-12-15IWM211215C00239000239.00.280.180.25-0.169999992138.033.55%
2021-12-15IWM211215C00240000240.00.210.150.22-0.0100000051091715.033.74%
2021-12-15IWM211215C00241000241.00.170.130.2-0.03000000169102.034.08%
2021-12-15IWM211215C00242000242.00.170.110.18-0.0499999975427.034.42%
2021-12-15IWM211215C00243000243.00.170.10.16-0.0100000051102.034.67%
2021-12-15IWM211215C00244000244.00.170.080.150.030000001889.035.16%
2021-12-15IWM211215C00245000245.00.160.070.130.03000000125325.035.25%
2021-12-15IWM211215C00246000246.00.130.060.120.010141.035.65%
2021-12-15IWM211215C00247000247.00.190.050.110.0103057.036.04%
2021-12-15IWM211215C00248000248.00.130.050.1-0.06000000219.036.33%
2021-12-15IWM211215C00249000249.00.210.040.090.0276.036.62%
2021-12-15IWM211215C00250000250.00.070.050.090.038217.037.4%
2021-12-15IWM211215C00251000251.00.10.00.090.035.038.18%
2021-12-15IWM211215C00252000252.00.080.00.090.0139.038.97%
2021-12-15IWM211215C00253000253.00.30.00.080.02123.039.16%
2021-12-15IWM211215C00254000254.00.070.00.080.014.039.84%
2021-12-15IWM211215C00255000255.00.030.00.070.0246.039.94%
2021-12-15IWM211215C00256000256.00.050.00.070.02021.040.72%
2021-12-15IWM211215C00258000258.00.060.00.060.033.041.41%
2021-12-15IWM211215C00260000260.00.120.00.060.01065.042.77%
2021-12-15IWM211215C00262000262.00.020.00.050.02539.043.36%
2021-12-15IWM211215C00264000264.00.080.00.050.01027.044.73%
2021-12-15IWM211215C00265000265.00.030.00.050.0430.045.31%
2021-12-15IWM211215C00270000270.00.050.00.050.0115.048.83%
2021-12-17IWM211217C0007000070.0151.3153.09153.380.010.0526.25%
2021-12-17IWM211217C0007500075.0142.28152.11152.340.010.0565.53%
2021-12-17IWM211217C0009500095.0123.44128.09128.380.010.0399.12%
2021-12-17IWM211217C00100000100.0126.8132.63132.890.022.0500.98%
2021-12-17IWM211217C00110000110.0111.18103.35103.790.011.0150.59%
2021-12-17IWM211217C00117000117.079.08106.14106.430.011.0316.14%
2021-12-17IWM211217C00119000119.039.17104.14104.440.045.0309.45%
2021-12-17IWM211217C00120000120.0109.793.3793.810.0311.0133.89%
2021-12-17IWM211217C00121000121.0108.0102.15102.450.050.0302.91%
2021-12-17IWM211217C00123000123.0106.2990.3890.810.061.0129.1%
2021-12-17IWM211217C00124000124.057.4999.1799.470.047651.0293.38%
2021-12-17IWM211217C00125000125.097.03114.58114.880.0615.0456.27%
2021-12-17IWM211217C00126000126.099.24101.12101.360.02000.0329.11%
2021-12-17IWM211217C00127000127.098.25100.12100.360.01500.0325.63%
2021-12-17IWM211217C00128000128.0105.9885.485.820.02525.0121.58%
2021-12-17IWM211217C00129000129.096.1398.1298.370.02000.0318.79%
2021-12-17IWM211217C00130000130.099.2383.483.830.044.0118.56%
2021-12-17IWM211217C00131000131.094.1896.1296.370.04000.0312.0%
2021-12-17IWM211217C00132000132.093.1895.1295.370.04000.0308.64%
2021-12-17IWM211217C00133000133.092.1894.1394.380.07500.0305.42%
2021-12-17IWM211217C00134000134.091.1893.1393.380.04000.0302.1%
2021-12-17IWM211217C00135000135.083.6278.4278.840.01017.0111.33%
2021-12-17IWM211217C00136000136.089.1891.1391.380.03500.0295.56%
2021-12-17IWM211217C00137000137.033.0186.2686.560.0430.0254.44%
2021-12-17IWM211217C00138000138.087.1889.1489.390.03000.0289.21%
2021-12-17IWM211217C00140000140.084.6787.1487.390.051000.0282.84%
2021-12-17IWM211217C00141000141.084.1886.1586.40.02000200.0279.79%
2021-12-17IWM211217C00142000142.018.781.3181.610.040.0240.5%
2021-12-17IWM211217C00143000143.081.9788.6189.050.040000.0314.01%
2021-12-17IWM211217C00144000144.081.1883.1583.410.020000.0270.5%
2021-12-17IWM211217C00145000145.080.2682.1682.410.01110.0267.47%
2021-12-17IWM211217C00146000146.026.6985.6386.080.0430.0304.15%
2021-12-17IWM211217C00147000147.078.1880.1780.420.010004.0261.46%
2021-12-17IWM211217C00148000148.073.9174.4574.770.0100.0215.67%
2021-12-17IWM211217C00149000149.070.6774.474.690.010.0221.78%
2021-12-17IWM211217C00150000150.072.2591.3491.610.024458.0368.97%
2021-12-17IWM211217C00152000152.070.9375.1975.440.020.0246.7%
2021-12-17IWM211217C00155000155.075.7368.568.790.013.0206.49%
2021-12-17IWM211217C00156000156.073.8662.7867.20.011.0179.74%
2021-12-17IWM211217C00160000160.055.153.5954.03-8.40000256023.080.18%
2021-12-17IWM211217C00161000161.061.5363.9464.370.020.0203.31%
2021-12-17IWM211217C00162000162.060.5562.9563.390.020.0200.75%
2021-12-17IWM211217C00164000164.057.2278.1578.40.016.0324.12%
2021-12-17IWM211217C00165000165.058.4148.749.120.0111476.075.44%
2021-12-17IWM211217C00167000167.057.1861.5161.710.011.0213.92%
2021-12-17IWM211217C00170000170.053.3943.8344.240.0112535.070.85%
2021-12-17IWM211217C00171000171.061.6760.6361.210.01010.0226.73%
2021-12-17IWM211217C00173000173.051.2451.0451.270.0110.0164.18%
2021-12-17IWM211217C00174000174.048.639.9540.350.0129.067.09%
2021-12-17IWM211217C00175000175.041.1139.039.39-1.279998845117.066.36%
2021-12-17IWM211217C00176000176.045.7749.1949.610.01011.0165.82%
2021-12-17IWM211217C00177000177.059.1147.247.450.010.0155.41%
2021-12-17IWM211217C00178000178.051.5336.1236.520.019.063.87%
2021-12-17IWM211217C00179000179.050.1943.1843.670.066.0136.44%
2021-12-17IWM211217C00180000180.036.5234.2334.62-6.3999977561347.062.33%
2021-12-17IWM211217C00181000181.059.4933.3233.680.02534.061.82%
2021-12-17IWM211217C00182000182.043.1932.3832.740.055.061.06%
2021-12-17IWM211217C00183000183.039.542.442.810.0119.0149.34%
2021-12-17IWM211217C00184000184.051.6930.5130.870.0301.059.52%
2021-12-17IWM211217C00185000185.036.829.5929.920.023175.058.72%
2021-12-17IWM211217C00186000186.043.1338.7739.00.011.0136.8%
2021-12-17IWM211217C00187000187.041.445.7746.030.011.0187.01%
2021-12-17IWM211217C00188000188.035.0837.6238.020.0148.0138.01%
2021-12-17IWM211217C00189000189.041.2825.9426.280.015.056.01%
2021-12-17IWM211217C00190000190.027.0425.0525.38-0.3199997568514.055.35%
2021-12-17IWM211217C00191000191.042.7734.2134.420.025.0127.05%
2021-12-17IWM211217C00192000192.043.9323.2623.590.02951295.053.88%
2021-12-17IWM211217C00193000193.031.2522.3922.710.021011.053.25%
2021-12-17IWM211217C00195000195.024.6420.6620.97-4.130001123747.051.93%
2021-12-17IWM211217C00196000196.020.6319.8120.11-20.8811233.051.26%
2021-12-17IWM211217C00197000197.027.3918.9719.260.0121.050.61%
2021-12-17IWM211217C00198000198.032.4422.5826.980.0109.093.38%
2021-12-17IWM211217C00199000199.030.1430.2230.380.023.0130.87%
2021-12-17IWM211217C00200000200.017.316.5116.76-3.7564911578.049.54%
2021-12-17IWM211217C00201000201.016.4115.6915.95-4.29999912282.048.83%
2021-12-17IWM211217C00202000202.019.3314.915.160.022184.048.17%
2021-12-17IWM211217C00203000203.021.5814.1214.380.01170.047.51%
2021-12-17IWM211217C00204000204.014.8813.3513.61-7.7921130.046.84%
2021-12-17IWM211217C00205000205.013.4712.6112.86-1.3299999906203.046.19%
2021-12-17IWM211217C00206000206.011.9811.8612.12-7.190000524494.045.53%
2021-12-17IWM211217C00207000207.011.1911.1511.39-1.84000024268.044.84%
2021-12-17IWM211217C00208000208.011.0210.4310.68-1.2553537.044.17%
2021-12-17IWM211217C00209000209.010.289.739.99-2.34000027115.043.52%
2021-12-17IWM211217C00210000210.08.819.149.29-3.332122312.042.71%
2021-12-17IWM211217C00211000211.08.898.498.64-1.48999989500.042.09%
2021-12-17IWM211217C00212000212.08.417.868.01-0.739999813508.041.47%
2021-12-17IWM211217C00213000213.07.337.257.4-2.5215428.040.85%
2021-12-17IWM211217C00214000214.06.66.676.81-2.290000422314740.040.21%
2021-12-17IWM211217C00215000215.06.086.116.25-2.470000350814135.039.62%
2021-12-17IWM211217C00216000216.05.655.575.71-2.98103695.039.03%
2021-12-17IWM211217C00217000217.04.915.075.2-2.5900002504617.038.46%
2021-12-17IWM211217C00218000218.04.294.584.71-2.75314807.037.87%
2021-12-17IWM211217C00219000219.03.964.124.25-2.2910582890.037.32%
2021-12-17IWM211217C00220000220.03.783.73.82-2.07711540295.036.78%
2021-12-17IWM211217C00221000221.03.13.33.42-2.315892371.036.28%
2021-12-17IWM211217C00222000222.03.052.953.04-1.7226315482.035.74%
2021-12-17IWM211217C00223000223.02.512.612.7-1.83999996853344.035.3%
2021-12-17IWM211217C00224000224.02.212.32.38-1.659999810632095.034.84%
2021-12-17IWM211217C00225000225.02.02.02.09-1.491285729505.034.4%
2021-12-17IWM211217C00226000226.01.651.751.82-1.4310182501.033.94%
2021-12-17IWM211217C00227000227.01.571.531.59-0.949999913668444.033.59%
2021-12-17IWM211217C00228000228.01.291.321.38-0.940000068026915.033.25%
2021-12-17IWM211217C00229000229.01.191.141.2-1.069999914352402.033.01%
2021-12-17IWM211217C00230000230.00.980.971.04-0.882227948255.032.78%
2021-12-17IWM211217C00231000231.00.90.830.9-0.5900000376063118.032.57%
2021-12-17IWM211217C00232000232.00.760.710.78-0.5900000315884908.032.45%
2021-12-17IWM211217C00233000233.00.650.610.68-0.45000005153417419.032.4%
2021-12-17IWM211217C00234000234.00.550.530.6-0.4099999721125982.032.47%
2021-12-17IWM211217C00235000235.00.490.470.51-0.431839260919.032.25%
2021-12-17IWM211217C00236000236.00.430.390.45-0.290000028987460.032.37%
2021-12-17IWM211217C00237000237.00.390.340.4-0.24000001204412785.032.52%
2021-12-17IWM211217C00238000238.00.310.290.36-0.23000002101234229.032.76%
2021-12-17IWM211217C00239000239.00.290.250.32-0.170000022283949.032.96%
2021-12-17IWM211217C00240000240.00.230.220.25-0.24953747334.032.32%
2021-12-17IWM211217C00241000241.00.220.190.25-0.14000002763484.033.2%
2021-12-17IWM211217C00242000242.00.20.160.23-0.1415620891.033.59%
2021-12-17IWM211217C00243000243.00.180.140.2-0.139999991053463.033.64%
2021-12-17IWM211217C00244000244.00.170.120.19-0.0600000025411489.034.18%
2021-12-17IWM211217C00245000245.00.120.10.16-0.12341256257.034.08%
2021-12-17IWM211217C00246000246.00.130.090.15-0.09565135.034.52%
2021-12-17IWM211217C00247000247.00.110.10.14-0.085121704.034.96%
2021-12-17IWM211217C00248000248.00.10.060.13-0.071044902.035.35%
2021-12-17IWM211217C00249000249.00.080.050.11-0.070000013111069.035.25%
2021-12-17IWM211217C00250000250.00.060.050.09-0.0883968398.034.96%
2021-12-17IWM211217C00251000251.00.10.050.1-0.019999996175855.036.23%
2021-12-17IWM211217C00252000252.00.040.030.09-0.08528380.036.52%
2021-12-17IWM211217C00253000253.00.060.050.08-0.03000000516710222.036.62%
2021-12-17IWM211217C00254000254.00.050.020.08-0.05569055.037.31%
2021-12-17IWM211217C00255000255.00.050.020.07-0.0538228202.037.4%
2021-12-17IWM211217C00256000256.00.070.010.060.036492.037.31%
2021-12-17IWM211217C00257000257.00.040.00.060.0372.038.09%
2021-12-17IWM211217C00258000258.00.030.00.06-0.020000001162214.038.67%
2021-12-17IWM211217C00260000260.00.030.020.05-0.02000000128949819.039.26%
2021-12-17IWM211217C00262000262.00.050.00.050.02000000161540.040.43%
2021-12-17IWM211217C00264000264.00.030.00.040.018578.040.63%
2021-12-17IWM211217C00265000265.00.010.00.040.03220200.041.41%
2021-12-17IWM211217C00266000266.00.060.00.040.03141.041.99%
2021-12-17IWM211217C00270000270.00.010.00.040.0414740.044.53%
2021-12-17IWM211217C00275000275.00.010.00.01-0.0114349.041.41%
2021-12-17IWM211217C00280000280.00.010.00.030.025573.048.83%
2021-12-17IWM211217C00285000285.00.010.00.030.02814.051.56%
2021-12-17IWM211217C00290000290.00.010.00.030.012677.050.78%
2021-12-17IWM211217C00295000295.00.010.00.030.022450.053.13%
2021-12-17IWM211217C00300000300.00.010.00.010.013261.051.56%
2021-12-17IWM211217C00305000305.00.010.00.030.0532886.058.59%
2021-12-17IWM211217C00310000310.00.040.00.030.010186.060.94%
2021-12-17IWM211217C00315000315.00.010.00.010.0215.057.81%
2021-12-17IWM211217C00320000320.00.020.00.030.0181.064.84%
2021-12-17IWM211217C00325000325.00.020.00.030.0215.067.19%
2021-12-17IWM211217C00330000330.00.010.00.030.01407.069.53%
2021-12-17IWM211217C00335000335.00.010.00.010.01011.065.63%
2021-12-17IWM211217C00340000340.00.080.00.020.0130.071.88%
2021-12-17IWM211217C00345000345.00.020.00.020.01129.073.44%
2021-12-17IWM211217C00350000350.00.010.00.030.05106.078.13%
2021-12-20IWM211220C00216000216.09.85.725.963.0700002113.037.11%
2021-12-20IWM211220C00218000218.08.784.774.932.009999814.035.91%
2021-12-20IWM211220C00220000220.03.883.864.04-1.71999982837.034.96%
2021-12-20IWM211220C00221000221.04.593.463.630.04652.034.47%
2021-12-20IWM211220C00223000223.02.922.772.9-1.329999936167.033.61%
2021-12-20IWM211220C00224000224.02.52.452.58-1.099999957136.033.22%
2021-12-20IWM211220C00225000225.02.222.162.28-1.10999991661041.032.81%
2021-12-20IWM211220C00226000226.02.731.92.02-0.52560.032.52%
2021-12-20IWM211220C00227000227.01.721.661.78-0.910000126165.032.22%
2021-12-20IWM211220C00228000228.03.211.451.560.6200001799.031.91%
2021-12-20IWM211220C00229000229.01.811.261.370.14999998594.031.69%
2021-12-20IWM211220C00230000230.01.311.091.2-0.700000052684.031.49%
2021-12-20IWM211220C00231000231.01.290.931.05-0.4800000231119.031.32%
2021-12-20IWM211220C00232000232.01.10.810.91-0.449999937307.031.1%
2021-12-20IWM211220C00233000233.00.990.690.81-0.33000004176.031.17%
2021-12-20IWM211220C00234000234.00.750.590.7-0.340000034186.030.98%
2021-12-20IWM211220C00235000235.00.560.510.62-0.5100000583956.031.06%
2021-12-20IWM211220C00236000236.00.670.430.55-0.1343158.031.13%
2021-12-20IWM211220C00237000237.00.430.370.48-0.069999994205.031.08%
2021-12-20IWM211220C00238000238.00.480.320.430.0151527.031.25%
2021-12-20IWM211220C00239000239.00.310.280.38-0.07999998230.031.32%
2021-12-20IWM211220C00240000240.00.280.240.34-0.2600000287260.031.49%
2021-12-20IWM211220C00241000241.00.30.210.30.05110.031.57%
2021-12-20IWM211220C00242000242.00.220.180.27-0.0999999946389.031.79%
2021-12-20IWM211220C00243000243.00.230.160.240.070127.031.89%
2021-12-20IWM211220C00244000244.00.190.140.220.0285.032.18%
2021-12-20IWM211220C00245000245.00.180.120.2-0.049999997593.032.42%
2021-12-20IWM211220C00246000246.00.290.110.180.027.032.62%
2021-12-20IWM211220C00247000247.00.160.090.16-0.0499999972107.032.76%
2021-12-20IWM211220C00248000248.00.150.10.150.0124.033.15%
2021-12-20IWM211220C00249000249.00.130.070.130.0561.033.15%
2021-12-20IWM211220C00250000250.00.090.060.120.0740.033.5%
2021-12-20IWM211220C00252000252.00.10.050.110.01092.034.47%
2021-12-20IWM211220C00253000253.00.290.040.10.0143.034.67%
2021-12-20IWM211220C00254000254.00.260.010.090.0112.034.77%
2021-12-20IWM211220C00255000255.00.070.020.090.025197.035.45%
2021-12-20IWM211220C00256000256.00.150.00.120.055.037.6%
2021-12-20IWM211220C00258000258.00.050.00.110.0112.038.48%
2021-12-20IWM211220C00260000260.00.030.00.10.02128.039.26%
2021-12-20IWM211220C00261000261.00.080.00.090.0222.039.36%
2021-12-20IWM211220C00262000262.00.120.00.10.0113.040.63%
2021-12-22IWM211222C00212000212.012.988.358.632.849999416.039.25%
2021-12-22IWM211222C00215000215.07.626.626.87-3.38533.037.63%
2021-12-22IWM211222C00216000216.010.716.096.340.01027.037.17%
2021-12-22IWM211222C00218000218.06.15.15.34-0.900000162.036.22%
2021-12-22IWM211222C00220000220.04.364.214.42-0.889999876929.035.23%
2021-12-22IWM211222C00222000222.03.543.433.63-1.319723.034.44%
2021-12-22IWM211222C00224000224.03.232.752.930.057122.033.63%
2021-12-22IWM211222C00225000225.02.312.462.6-1.340000223206.033.15%
2021-12-22IWM211222C00226000226.02.472.172.33-0.940000061087.032.9%
2021-12-22IWM211222C00227000227.03.851.922.07-0.9200001152.032.58%
2021-12-22IWM211222C00228000228.03.241.691.810.511169.032.12%
2021-12-22IWM211222C00229000229.02.311.491.620.0348.032.01%
2021-12-22IWM211222C00230000230.01.341.31.42-0.96999992371.031.7%
2021-12-22IWM211222C00231000231.02.151.141.250.9000001134.031.49%
2021-12-22IWM211222C00232000232.01.440.991.110.120000005138.031.42%
2021-12-22IWM211222C00233000233.01.180.860.980.120000005533.031.3%
2021-12-22IWM211222C00234000234.01.560.740.870.5145.031.28%
2021-12-22IWM211222C00235000235.01.320.640.770.38000005476.031.23%
2021-12-22IWM211222C00236000236.01.170.560.680.469999971064.031.2%
2021-12-22IWM211222C00237000237.00.710.480.610.015230.031.3%
2021-12-22IWM211222C00238000238.00.50.410.55-0.1700000217100.031.45%
2021-12-22IWM211222C00239000239.00.510.350.480.04136.031.35%
2021-12-22IWM211222C00240000240.00.360.30.43-0.0499999821086.031.45%
2021-12-22IWM211222C00241000241.00.360.260.390.040000021540.031.64%
2021-12-22IWM211222C00242000242.00.330.220.360.0620.031.96%
2021-12-22IWM211222C00243000243.00.540.190.320.0126.032.03%
2021-12-22IWM211222C00244000244.00.260.170.290.0299999861777.032.23%
2021-12-22IWM211222C00245000245.00.320.150.270.02179.032.57%
2021-12-22IWM211222C00246000246.00.20.10.25-0.23141.032.86%
2021-12-22IWM211222C00247000247.00.260.110.230.01925.033.11%
2021-12-22IWM211222C00248000248.00.160.070.220.0136139.033.59%
2021-12-22IWM211222C00249000249.00.150.060.210.0144.034.08%
2021-12-22IWM211222C00250000250.00.110.070.16-0.0099999986100.033.3%
2021-12-22IWM211222C00252000252.00.40.030.140.0123.033.94%
2021-12-22IWM211222C00255000255.00.070.020.130.033.035.55%
2021-12-22IWM211222C00256000256.00.110.010.130.02021.036.23%
2021-12-22IWM211222C00258000258.00.050.00.130.021.037.5%
2021-12-22IWM211222C00260000260.00.090.00.120.050000004131.038.33%
2021-12-23IWM211223C00195000195.024.8721.121.480.088.048.82%
2021-12-23IWM211223C00199000199.022.5217.8118.170.011.046.41%
2021-12-23IWM211223C00205000205.013.1513.2713.53-7.28000071126.042.93%
2021-12-23IWM211223C00206000206.019.9912.4912.80.011.042.35%
2021-12-23IWM211223C00208000208.013.8611.0911.390.055.041.23%
2021-12-23IWM211223C00210000210.012.029.7910.050.27000046418.040.15%
2021-12-23IWM211223C00211000211.011.599.139.410.014.039.62%
2021-12-23IWM211223C00212000212.013.68.518.793.510000217.039.12%
2021-12-23IWM211223C00213000213.08.247.928.19-1.329999924.038.62%
2021-12-23IWM211223C00215000215.07.256.797.04-1.0600004557.037.58%
2021-12-23IWM211223C00217000217.05.685.755.99-2.177313.036.63%
2021-12-23IWM211223C00217500217.55.295.515.75-1.516134.036.44%
2021-12-23IWM211223C00220000220.04.354.384.55-2.240000277439.035.07%
2021-12-23IWM211223C00221000221.04.433.964.14-1.38000013078.034.68%
2021-12-23IWM211223C00222000222.03.93.583.74-1.579999917134.034.22%
2021-12-23IWM211223C00222500222.53.73.43.55-1.360689.034.0%
2021-12-23IWM211223C00223000223.03.523.233.37-1.2800002106293.033.8%
2021-12-23IWM211223C00224000224.02.852.913.02-1.90000011029386.033.36%
2021-12-23IWM211223C00225000225.02.492.62.71-0.76263261.033.03%
2021-12-23IWM211223C00226000226.02.622.312.41-1.090000212251334.032.63%
2021-12-23IWM211223C00227000227.02.022.062.15-0.849999926399.032.34%
2021-12-23IWM211223C00227500227.52.511.932.03-0.150000136329.032.22%
2021-12-23IWM211223C00228000228.02.081.811.91-0.80000022178857.032.06%
2021-12-23IWM211223C00229000229.01.781.61.7-0.410000126452.031.84%
2021-12-23IWM211223C00230000230.01.371.411.5-1.09276693.031.58%
2021-12-23IWM211223C00231000231.01.251.231.33-0.7426220.031.41%
2021-12-23IWM211223C00232000232.02.151.081.180.600000149456.031.29%
2021-12-23IWM211223C00232500232.51.01.011.11-0.3200000562278.031.23%
2021-12-23IWM211223C00233000233.01.070.941.04-0.4599999269190.031.13%
2021-12-23IWM211223C00234000234.01.220.820.92-0.02999997187352.031.03%
2021-12-23IWM211223C00235000235.00.710.710.82-0.620000063281197.031.03%
2021-12-23IWM211223C00236000236.00.830.620.71-0.1962300.030.81%
2021-12-23IWM211223C00237000237.01.160.540.630.2615288.030.81%
2021-12-23IWM211223C00237500237.51.020.50.590.0182.030.79%
2021-12-23IWM211223C00238000238.00.490.470.56-0.3123518.030.84%
2021-12-23IWM211223C00239000239.00.520.410.5-0.1915285.030.91%
2021-12-23IWM211223C00240000240.00.390.360.42-0.230000023121073.030.57%
2021-12-23IWM211223C00241000241.00.350.320.4-0.099999994300410.031.1%
2021-12-23IWM211223C00242000242.00.310.280.36-0.219999973187.031.23%
2021-12-23IWM211223C00242500242.50.550.260.34-1.600000160191.031.25%
2021-12-23IWM211223C00243000243.00.430.250.320.0200000128236.031.3%
2021-12-23IWM211223C00244000244.00.290.220.290.0399999963158.031.47%
2021-12-23IWM211223C00245000245.00.220.190.27-0.1899982.031.79%
2021-12-23IWM211223C00246000246.00.210.170.240.009999992167.031.89%
2021-12-23IWM211223C00247000247.00.170.150.220.07719.032.13%
2021-12-23IWM211223C00247500247.50.230.140.210.05102.032.23%
2021-12-23IWM211223C00248000248.00.280.130.20.010207.032.32%
2021-12-23IWM211223C00249000249.00.140.120.180.01237.032.42%
2021-12-23IWM211223C00250000250.00.150.10.17-0.059999987201401.032.81%
2021-12-23IWM211223C00251000251.00.180.080.160.03000000112104.033.2%
2021-12-23IWM211223C00252000252.00.130.070.150.0197.033.5%
2021-12-23IWM211223C00252500252.50.20.070.140.0361.033.5%
2021-12-23IWM211223C00253000253.00.180.060.140.032090.033.79%
2021-12-23IWM211223C00254000254.00.190.060.140.01241.034.47%
2021-12-23IWM211223C00255000255.00.130.050.110.02340.033.89%
2021-12-23IWM211223C00256000256.00.070.040.11-0.22224.034.57%
2021-12-23IWM211223C00257000257.00.10.040.1-0.080000006255.034.67%
2021-12-23IWM211223C00257500257.50.150.040.090.0316.034.47%
2021-12-23IWM211223C00258000258.00.050.030.090.0192.034.77%
2021-12-23IWM211223C00260000260.00.020.00.1-0.068265.036.52%
2021-12-23IWM211223C00262000262.00.040.00.110.01132.038.18%
2021-12-23IWM211223C00264000264.00.050.00.090.0437.038.38%
2021-12-23IWM211223C00265000265.00.030.00.10.010252.039.45%
2021-12-23IWM211223C00270000270.00.020.00.090.02137.041.8%
2021-12-23IWM211223C00275000275.00.020.00.08-0.011225.043.95%
2021-12-23IWM211223C00280000280.00.010.00.070.0113.045.8%
2021-12-23IWM211223C00290000290.00.10.00.070.012.050.78%
2021-12-23IWM211223C00295000295.00.020.00.060.025165.052.34%
2021-12-27IWM211227C00205000205.020.7413.4613.710.042.040.36%
2021-12-27IWM211227C00212000212.09.058.729.0-2.79320.036.91%
2021-12-27IWM211227C00214000214.08.857.547.80.0215.035.9%
2021-12-27IWM211227C00215000215.09.566.997.250.046.035.5%
2021-12-27IWM211227C00220000220.05.464.564.73-1.046965.033.09%
2021-12-27IWM211227C00221000221.06.594.154.310.0145.032.7%
2021-12-27IWM211227C00222000222.06.033.763.910.7800002739.032.3%
2021-12-27IWM211227C00223000223.04.23.43.53-1.100000423136.031.89%
2021-12-27IWM211227C00224000224.05.893.063.191.8399997185.031.57%
2021-12-27IWM211227C00225000225.03.172.752.87-0.29999995946.031.24%
2021-12-27IWM211227C00226000226.02.722.462.570.039999962166.030.9%
2021-12-27IWM211227C00227000227.02.192.182.3-0.7826.030.62%
2021-12-27IWM211227C00228000228.03.231.952.050.170000081556.030.34%
2021-12-27IWM211227C00229000229.02.261.731.830.01118.030.12%
2021-12-27IWM211227C00230000230.01.51.531.62-0.3200000512090.029.86%
2021-12-27IWM211227C00231000231.02.41.341.450.02192.029.75%
2021-12-27IWM211227C00232000232.01.61.181.28-0.169999961206.029.54%
2021-12-27IWM211227C00233000233.01.941.041.140.15000016164.029.44%
2021-12-27IWM211227C00234000234.01.040.91.01-0.180000073227.029.32%
2021-12-27IWM211227C00235000235.01.390.790.90.453188.029.29%
2021-12-27IWM211227C00236000236.00.820.690.80.03332.029.25%
2021-12-27IWM211227C00237000237.00.630.60.7-0.32135.029.1%
2021-12-27IWM211227C00238000238.00.570.520.630.01311.029.18%
2021-12-27IWM211227C00239000239.00.840.460.560.119999945757.029.18%
2021-12-27IWM211227C00240000240.00.840.40.50.261365.029.22%
2021-12-27IWM211227C00241000241.00.460.350.44-0.14000002233.029.18%
2021-12-27IWM211227C00242000242.00.410.310.40.0530.029.35%
2021-12-27IWM211227C00243000243.00.40.270.36-0.01999998166.029.44%
2021-12-27IWM211227C00244000244.00.350.240.33-0.0957112.029.69%
2021-12-27IWM211227C00245000245.00.260.220.3-0.06000000247357.029.83%
2021-12-27IWM211227C00246000246.00.70.190.270.01152.029.93%
2021-12-27IWM211227C00247000247.00.220.170.25-0.182025.030.23%
2021-12-27IWM211227C00248000248.00.270.150.220.05000001268.030.18%
2021-12-27IWM211227C00249000249.00.20.130.20.012.030.37%
2021-12-27IWM211227C00250000250.00.20.120.190.040000007126.030.76%
2021-12-27IWM211227C00252000252.00.180.090.16-0.0299999861782.031.15%
2021-12-27IWM211227C00254000254.00.160.070.140.026.031.74%
2021-12-27IWM211227C00270000270.00.060.00.110.060120.039.45%
2021-12-29IWM211229C00208000208.017.9411.6511.870.021.038.67%
2021-12-29IWM211229C00220000220.04.924.845.06-1.57999993829.033.36%
2021-12-29IWM211229C00221000221.06.264.424.630.7000003566.032.96%
2021-12-29IWM211229C00222000222.04.414.024.22-1.15000019837.032.56%
2021-12-29IWM211229C00223000223.04.093.653.84-1.3699999627.032.2%
2021-12-29IWM211229C00224000224.03.693.33.48-0.489999772366.031.83%
2021-12-29IWM211229C00225000225.03.32.983.15-0.89999986317330.031.51%
2021-12-29IWM211229C00226000226.05.12.692.840.94999982318.031.18%
2021-12-29IWM211229C00227000227.02.532.412.55-0.46000004127.030.86%
2021-12-29IWM211229C00228000228.02.432.152.29-0.6899998421.030.59%
2021-12-29IWM211229C00229000229.02.631.912.060.02000022377.030.4%
2021-12-29IWM211229C00230000230.01.921.71.82-0.1200000054750.030.03%
2021-12-29IWM211229C00231000231.01.651.521.65-1.449999950122.029.99%
2021-12-29IWM211229C00232000232.02.091.331.470.0135.029.8%
2021-12-29IWM211229C00233000233.01.271.181.31-0.51426.029.64%
2021-12-29IWM211229C00234000234.01.061.041.18-0.626139.029.61%
2021-12-29IWM211229C00235000235.00.990.921.04-0.262355.029.41%
2021-12-29IWM211229C00236000236.01.090.810.93-0.251727.029.36%
2021-12-29IWM211229C00237000237.01.030.710.82-0.420000081019.029.21%
2021-12-29IWM211229C00238000238.01.190.620.750.370000061349.029.37%
2021-12-29IWM211229C00239000239.00.550.540.67-0.591415.029.35%
2021-12-29IWM211229C00240000240.00.60.480.580.050000012106132.029.13%
2021-12-29IWM211229C00242000242.00.420.360.480.01027.029.4%
2021-12-29IWM211229C00243000243.00.670.320.440.0254.029.59%
2021-12-29IWM211229C00244000244.00.330.280.4-0.179999981104.029.71%
2021-12-29IWM211229C00245000245.00.490.240.370.091131.029.93%
2021-12-29IWM211229C00246000246.00.390.210.340.0115.030.13%
2021-12-29IWM211229C00247000247.00.560.180.320.012.030.47%
2021-12-29IWM211229C00248000248.00.390.160.30.022.030.76%
2021-12-29IWM211229C00249000249.00.240.140.240.05029.030.18%
2021-12-29IWM211229C00250000250.00.190.130.24-0.0699999918.030.81%
2021-12-29IWM211229C00260000260.00.090.030.160.0252.034.62%
2021-12-31IWM211231C00140000140.086.382.7283.060.010.0175.63%
2021-12-31IWM211231C00150000150.079.072.8673.210.010.0156.52%
2021-12-31IWM211231C00155000155.073.1568.5868.880.0140.0151.34%
2021-12-31IWM211231C00160000160.052.6260.9261.420.042.0125.34%
2021-12-31IWM211231C00165000165.063.654.0658.40.044.0116.94%
2021-12-31IWM211231C00170000170.047.5144.244.630.01143.056.79%
2021-12-31IWM211231C00175000175.045.6249.349.570.04089.0117.76%
2021-12-31IWM211231C00178000178.046.0436.7137.120.011.052.64%
2021-12-31IWM211231C00180000180.059.5234.8835.280.01030.051.67%
2021-12-31IWM211231C00181000181.042.343.6743.930.01222.0108.66%
2021-12-31IWM211231C00182000182.040.9457.858.060.056.0181.07%
2021-12-31IWM211231C00185000185.034.4530.3630.750.03646.050.6%
2021-12-31IWM211231C00187000187.042.1328.5928.970.056.049.5%
2021-12-31IWM211231C00190000190.029.1438.0538.280.01094.0108.18%
2021-12-31IWM211231C00191000191.033.3337.8838.140.035.0110.17%
2021-12-31IWM211231C00192000192.030.7547.9548.210.026.0158.86%
2021-12-31IWM211231C00193000193.024.923.4323.78-2.17910.046.31%
2021-12-31IWM211231C00194000194.037.5331.5131.750.011.088.67%
2021-12-31IWM211231C00195000195.029.5345.0245.270.0210.0152.34%
2021-12-31IWM211231C00196000196.028.833.1733.40.016.0101.5%
2021-12-31IWM211231C00197000197.047.4520.1420.470.0114.044.28%
2021-12-31IWM211231C00198000198.022.4228.4428.670.011.085.32%
2021-12-31IWM211231C00199000199.027.8527.5927.820.057.084.06%
2021-12-31IWM211231C00200000200.020.9417.7718.080.013268.042.75%
2021-12-31IWM211231C00201000201.027.6120.7125.140.0727.067.9%
2021-12-31IWM211231C00203000203.016.5415.4815.79-9.21999916.041.27%
2021-12-31IWM211231C00204000204.023.7629.4229.680.02332.0103.67%
2021-12-31IWM211231C00205000205.017.5114.0514.310.01096.040.25%
2021-12-31IWM211231C00206000206.016.6913.3313.60.0551.039.78%
2021-12-31IWM211231C00207000207.018.1712.6312.90.033.039.31%
2021-12-31IWM211231C00208000208.014.511.9412.21-0.0299997331243.038.81%
2021-12-31IWM211231C00209000209.017.111.2711.540.0536.038.34%
2021-12-31IWM211231C00210000210.013.2610.6210.880.039999967259.037.85%
2021-12-31IWM211231C00211000211.011.09.9910.24-11.129999158.037.38%
2021-12-31IWM211231C00212000212.010.159.379.62-0.840000154162.036.92%
2021-12-31IWM211231C00213000213.09.048.779.02-1.94999983651.036.48%
2021-12-31IWM211231C00214000214.08.278.198.43-1.979999510644.036.01%
2021-12-31IWM211231C00215000215.07.257.647.87-2.6000004205444.035.58%
2021-12-31IWM211231C00216000216.07.197.17.32-1.830000465196.035.13%
2021-12-31IWM211231C00217000217.07.436.596.8-0.43000038999.034.72%
2021-12-31IWM211231C00218000218.05.926.096.3-2.541236318.034.31%
2021-12-31IWM211231C00219000219.05.575.625.79-1.9899998150521.033.78%
2021-12-31IWM211231C00220000220.05.25.165.32-2.2911171823.033.34%
2021-12-31IWM211231C00221000221.04.874.734.89-2.0249637.032.97%
2021-12-31IWM211231C00222000222.04.144.334.48-2.029082695.032.61%
2021-12-31IWM211231C00223000223.04.093.954.09-1.839999753474.032.24%
2021-12-31IWM211231C00224000224.03.593.593.72-1.500000275573.031.87%
2021-12-31IWM211231C00225000225.03.313.253.38-1.195652255.031.54%
2021-12-31IWM211231C00226000226.03.42.963.06-0.4938708.031.21%
2021-12-31IWM211231C00227000227.02.632.662.76-1.1299999226640.030.9%
2021-12-31IWM211231C00228000228.02.662.392.5-0.789999963791651.030.68%
2021-12-31IWM211231C00229000229.02.152.152.25-1.06999991125561.030.42%
2021-12-31IWM211231C00230000230.01.821.932.01-1.1587959979.030.13%
2021-12-31IWM211231C00231000231.01.651.711.81-0.3853496.029.96%
2021-12-31IWM211231C00232000232.01.551.531.63-0.830000163271030.029.82%
2021-12-31IWM211231C00233000233.01.411.361.45-0.72000015566747.029.6%
2021-12-31IWM211231C00234000234.01.171.21.3-0.5900000368591.029.48%
2021-12-31IWM211231C00235000235.01.081.061.17-0.5375084549.029.42%
2021-12-31IWM211231C00236000236.01.10.951.05-0.3999999835211907.029.35%
2021-12-31IWM211231C00237000237.00.880.840.93-0.25134729.029.2%
2021-12-31IWM211231C00238000238.00.80.740.83-0.400000042541962.029.13%
2021-12-31IWM211231C00239000239.00.670.650.75-0.311071543.029.15%
2021-12-31IWM211231C00240000240.00.610.580.67-0.3384324368.029.13%
2021-12-31IWM211231C00241000241.00.540.510.61-0.169999961855283.029.22%
2021-12-31IWM211231C00242000242.00.490.440.54-0.09999996427800.029.15%
2021-12-31IWM211231C00243000243.00.490.40.49-0.15999997323839.029.25%
2021-12-31IWM211231C00244000244.00.450.350.44-0.120000005201185.029.27%
2021-12-31IWM211231C00245000245.00.370.340.4-0.1700000282435497.029.4%
2021-12-31IWM211231C00246000246.00.380.280.36-0.099999994112399.029.44%
2021-12-31IWM211231C00247000247.00.350.250.33-0.039999994411047.029.59%
2021-12-31IWM211231C00248000248.00.30.220.3-0.09999999444343.029.71%
2021-12-31IWM211231C00249000249.00.240.20.28-0.0700000129495.029.98%
2021-12-31IWM211231C00250000250.00.210.180.24-0.13000001247627401.029.79%
2021-12-31IWM211231C00251000251.00.220.160.23-0.0699999930241.030.18%
2021-12-31IWM211231C00252000252.00.210.140.210.00999999242577.030.27%
2021-12-31IWM211231C00253000253.00.160.130.2-0.082018048.030.62%
2021-12-31IWM211231C00254000254.00.170.120.190.06273.030.96%
2021-12-31IWM211231C00255000255.00.130.10.17-0.0910810849.030.96%
2021-12-31IWM211231C00256000256.00.190.090.16-0.030000001103754.031.25%
2021-12-31IWM211231C00257000257.00.180.090.150.060000011667.031.49%
2021-12-31IWM211231C00258000258.00.150.080.140.050000004194.031.74%
2021-12-31IWM211231C00260000260.00.080.060.12-0.07000001277666.032.08%
2021-12-31IWM211231C00262000262.00.070.050.110.07882.032.72%
2021-12-31IWM211231C00264000264.00.070.030.10.010000002405738.033.3%
2021-12-31IWM211231C00265000265.00.070.020.090.010000002468694.033.3%
2021-12-31IWM211231C00270000270.00.050.020.10.03000000122062.036.23%
2021-12-31IWM211231C00275000275.00.020.00.080.06728.037.6%
2021-12-31IWM211231C00280000280.00.030.00.080.021355.039.84%
2021-12-31IWM211231C00285000285.00.040.00.070.010215.041.41%
2021-12-31IWM211231C00290000290.00.020.00.070.01366.043.56%
2021-12-31IWM211231C00295000295.00.030.00.070.07155.045.7%
2021-12-31IWM211231C00300000300.00.010.00.070.010692.047.66%
2021-12-31IWM211231C00310000310.00.010.00.07-0.0225342.051.56%
2022-01-03IWM220103C00216000216.07.817.317.55-2.2100005240129.034.4%
2022-01-03IWM220103C00217000217.07.516.777.02-1.2399998295.033.97%
2022-01-03IWM220103C00220000220.06.565.345.56-0.539999967124.032.75%
2022-01-03IWM220103C00221000221.07.714.915.131.4499998557.032.42%
2022-01-03IWM220103C00222000222.06.054.54.71-0.3899998729148.032.05%
2022-01-03IWM220103C00223000223.05.34.124.32-0.1399998727148.031.72%
2022-01-03IWM220103C00224000224.06.63.743.942.31999971228.031.35%
2022-01-03IWM220103C00225000225.03.43.43.6-1.2749117.031.07%
2022-01-03IWM220103C00226000226.03.63.083.270.059999943511.030.74%
2022-01-03IWM220103C00227000227.04.342.792.960.0410.030.42%
2022-01-03IWM220103C00228000228.03.12.512.68-0.3800001431.030.15%
2022-01-03IWM220103C00230000230.02.252.042.19-0.60999995068.029.7%
2022-01-03IWM220103C00232000232.02.621.621.770.27999997227.029.29%
2022-01-03IWM220103C00233000233.01.751.451.590.1349.029.11%
2022-01-03IWM220103C00234000234.01.651.281.43-0.13431.028.98%
2022-01-03IWM220103C00235000235.01.451.141.29-0.0299999711566.028.91%
2022-01-03IWM220103C00240000240.00.840.620.77-0.090000033553.028.74%
2022-01-03IWM220103C00243000243.00.780.430.570.22999996316.028.83%
2022-01-03IWM220103C00244000244.00.490.370.520.0105106.028.93%
2022-01-03IWM220103C00245000245.00.390.330.480.011719.029.1%
2022-01-07IWM220107C00210000210.011.7111.3411.6-3.0512.036.79%
2022-01-07IWM220107C00211000211.011.110.7110.96-5.3199997180.036.35%
2022-01-07IWM220107C00212500212.510.869.7910.03-1.100000437.035.69%
2022-01-07IWM220107C00214000214.09.368.919.14-1.91000083939.035.05%
2022-01-07IWM220107C00215000215.08.118.348.57-1.1000004491219.034.63%
2022-01-07IWM220107C00216000216.07.567.818.02-0.919999613883.034.22%
2022-01-07IWM220107C00217000217.06.957.287.49-1.76000024374.033.83%
2022-01-07IWM220107C00218000218.06.526.766.98-2.1299996150330.033.44%
2022-01-07IWM220107C00219000219.06.346.286.46-1.7399998155366.032.95%
2022-01-07IWM220107C00220000220.06.245.825.99-1.9200001143617.032.58%
2022-01-07IWM220107C00221000221.05.415.375.53-2.1800003115976.032.17%
2022-01-07IWM220107C00222000222.04.994.955.11-1.444553351.031.84%
2022-01-07IWM220107C00222500222.55.714.754.9-0.619999918134.031.65%
2022-01-07IWM220107C00223000223.04.324.554.7-1.61999991583306.031.48%
2022-01-07IWM220107C00224000224.06.564.174.320.65000016805.031.17%
2022-01-07IWM220107C00225000225.04.463.833.95-0.2599997536905.030.81%
2022-01-07IWM220107C00226000226.04.323.483.62-0.64999965186.030.55%
2022-01-07IWM220107C00227000227.03.23.173.3-0.830000166252.030.25%
2022-01-07IWM220107C00228000228.02.952.883.0-0.319999935716.029.96%
2022-01-07IWM220107C00229000229.04.562.622.731.251615.029.72%
2022-01-07IWM220107C00230000230.02.422.372.47-0.8499999157199.029.46%
2022-01-07IWM220107C00231000231.02.622.142.24-0.240000014425.029.25%
2022-01-07IWM220107C00232000232.01.871.922.02-0.820000051384.029.02%
2022-01-07IWM220107C00233000233.03.091.731.830.66999984472.028.87%
2022-01-07IWM220107C00234000234.01.51.551.65-0.735411.028.7%
2022-01-07IWM220107C00235000235.01.341.391.48-0.65904917.028.5%
2022-01-07IWM220107C00236000236.01.541.251.33-0.160000094741.028.36%
2022-01-07IWM220107C00237000237.01.11.111.2-0.51648.028.27%
2022-01-07IWM220107C00237500237.51.321.051.14-0.33999991215.028.24%
2022-01-07IWM220107C00238000238.01.040.991.08-0.384140.028.17%
2022-01-07IWM220107C00239000239.00.950.880.98-0.3700000620100.028.16%
2022-01-07IWM220107C00240000240.00.940.790.88-0.2500000675363.028.08%
2022-01-07IWM220107C00241000241.00.830.70.8-0.160000035121.028.1%
2022-01-07IWM220107C00242000242.00.840.620.73-0.09000003755.028.15%
2022-01-07IWM220107C00242500242.50.780.590.690.0119.028.13%
2022-01-07IWM220107C00243000243.00.940.560.660.060000002238.028.15%
2022-01-07IWM220107C00244000244.00.640.50.6-0.0500000122035.028.2%
2022-01-07IWM220107C00245000245.00.510.440.54-0.24000001139169.028.17%
2022-01-07IWM220107C00246000246.00.450.40.49-0.23000002254248.028.22%
2022-01-07IWM220107C00247000247.00.510.360.45-0.009999992030.028.35%
2022-01-07IWM220107C00247500247.50.410.340.430.0711.028.37%
2022-01-07IWM220107C00248000248.00.570.320.410.16999999117.028.39%
2022-01-07IWM220107C00249000249.00.490.290.370.1637.028.42%
2022-01-07IWM220107C00250000250.00.340.260.350.020000019125.028.71%
2022-01-07IWM220107C00251000251.00.350.240.32-0.13110.028.78%
2022-01-07IWM220107C00253000253.00.350.190.270.131012.029.0%
2022-01-07IWM220107C00254000254.00.460.170.250.0101101.029.15%
2022-01-07IWM220107C00255000255.00.320.160.230.013.029.3%
2022-01-07IWM220107C00257000257.00.210.130.20.0131.029.64%
2022-01-07IWM220107C00260000260.00.240.090.160.059.030.13%
2022-01-21IWM220121C0005500055.0172.16173.38173.610.0190.0420.48%
2022-01-21IWM220121C0006000060.0164.99167.09167.360.052.0379.15%
2022-01-21IWM220121C0006500065.0160.01162.09162.360.052.0356.23%
2022-01-21IWM220121C0007000070.0159.0148.64153.120.034.0268.75%
2022-01-21IWM220121C0007500075.0152.65153.38153.610.01010.0328.52%
2022-01-21IWM220121C0008000080.0145.18147.09147.360.05010.0299.5%
2022-01-21IWM220121C0008500085.0144.59136.82137.420.018.0238.77%
2022-01-21IWM220121C0009000090.0123.17133.07133.40.0770.0235.88%
2022-01-21IWM220121C0009500095.0130.04132.09132.360.050.0254.87%
2022-01-21IWM220121C00100000100.0143.75113.27113.850.0222.094.82%
2022-01-21IWM220121C00105000105.0117.96136.31136.580.0119.0322.45%
2022-01-21IWM220121C00110000110.0117.37122.62122.90.012.0253.41%
2022-01-21IWM220121C00115000115.0109.098.2998.88-7.150001564.079.74%
2022-01-21IWM220121C00120000120.0107.09112.62112.910.0277.0229.02%
2022-01-21IWM220121C00125000125.098.5988.3588.930.01254.071.78%
2022-01-21IWM220121C00130000130.098.983.3983.980.050151.068.36%
2022-01-21IWM220121C00135000135.082.1278.4679.05-8.149994241.065.43%
2022-01-21IWM220121C00140000140.092.073.5574.130.0118.062.65%
2022-01-21IWM220121C00142000142.086.0278.5578.860.016.0118.91%
2022-01-21IWM220121C00143000143.078.0380.4680.780.010.0133.98%
2022-01-21IWM220121C00144000144.076.4679.4879.790.06573.0132.48%
2022-01-21IWM220121C00145000145.092.8368.6769.250.011109.060.25%
2022-01-21IWM220121C00146000146.053.8477.5277.830.07269.0129.55%
2022-01-21IWM220121C00147000147.074.976.5476.860.010.0128.13%
2022-01-21IWM220121C00148000148.068.8975.5675.880.02100.0126.67%
2022-01-21IWM220121C00149000149.070.8174.5974.90.0105.0125.26%
2022-01-21IWM220121C00150000150.079.7563.8264.390.04204.057.91%
2022-01-21IWM220121C00151000151.077.4472.6472.940.081.0122.42%
2022-01-21IWM220121C00152000152.073.5371.0471.450.02202.0118.13%
2022-01-21IWM220121C00153000153.077.370.6971.00.018.0119.65%
2022-01-21IWM220121C00154000154.074.2169.0969.510.014.0115.42%
2022-01-21IWM220121C00155000155.076.5459.0259.560.075199.055.74%
2022-01-21IWM220121C00156000156.065.4772.2572.540.01010.0136.63%
2022-01-21IWM220121C00157000157.075.3166.8167.10.01445.0114.2%
2022-01-21IWM220121C00158000158.066.9663.8564.140.01401.0103.06%
2022-01-21IWM220121C00159000159.063.4555.2155.742.2299995133.054.1%
2022-01-21IWM220121C00160000160.056.3654.2654.79-2.439998632392.053.69%
2022-01-21IWM220121C00161000161.066.0558.3562.70.0230.096.55%
2022-01-21IWM220121C00162000162.058.4661.9862.280.01104.0107.64%
2022-01-21IWM220121C00163000163.062.664.4864.730.01335.0121.8%
2022-01-21IWM220121C00164000164.074.9750.4951.010.018.052.09%
2022-01-21IWM220121C00165000165.066.1949.5650.080.05723.051.76%
2022-01-21IWM220121C00166000166.066.7158.1558.440.0172.0102.58%
2022-01-21IWM220121C00167000167.065.7957.257.490.01598.0101.36%
2022-01-21IWM220121C00168000168.075.1846.7747.280.05528.050.59%
2022-01-21IWM220121C00169000169.074.245.8446.350.0558.050.17%
2022-01-21IWM220121C00170000170.052.144.9245.430.061918.051.66%
2022-01-21IWM220121C00175000175.047.0840.3640.850.0800018328959.049.41%
2022-01-21IWM220121C00180000180.044.835.936.376.66999821923.047.28%
2022-01-21IWM220121C00185000185.034.3431.5431.990.021493.045.14%
2022-01-21IWM220121C00187000187.057.3429.8330.280.0312.044.32%
2022-01-21IWM220121C00188000188.036.3428.9929.430.024.043.9%
2022-01-21IWM220121C00189000189.055.3728.1528.580.0318.043.46%
2022-01-21IWM220121C00190000190.027.9427.3127.74-2.081023003.043.03%
2022-01-21IWM220121C00191000191.036.0249.2349.490.012.0124.57%
2022-01-21IWM220121C00192000192.033.125.6626.090.34000015117.042.22%
2022-01-21IWM220121C00193000193.041.4424.8525.270.06426.041.8%
2022-01-21IWM220121C00194000194.025.0124.0424.46-18.13210.041.39%
2022-01-21IWM220121C00195000195.036.8523.2423.650.0396690.040.95%
2022-01-21IWM220121C00196000196.037.4322.4522.850.028.040.52%
2022-01-21IWM220121C00197000197.026.6721.6622.061.6800003218.040.1%
2022-01-21IWM220121C00198000198.041.5620.8821.270.06566.039.66%
2022-01-21IWM220121C00199000199.021.2720.1120.5-0.659999854130.039.25%
2022-01-21IWM220121C00200000200.018.9519.3519.73-3.7999992536805.038.81%
2022-01-21IWM220121C00201000201.041.0618.5918.970.046.038.39%
2022-01-21IWM220121C00202000202.035.9317.8918.220.01124.037.95%
2022-01-21IWM220121C00203000203.019.817.1617.48-2.6000004326.037.53%
2022-01-21IWM220121C00204000204.034.4116.4316.750.0211.037.1%
2022-01-21IWM220121C00205000205.015.8415.7316.03-3.251393977.036.67%
2022-01-21IWM220121C00206000206.017.9115.0215.330.05198.036.27%
2022-01-21IWM220121C00207000207.014.6114.3314.64-2.990000713252.035.87%
2022-01-21IWM220121C00208000208.018.6113.6613.970.02601.035.5%
2022-01-21IWM220121C00209000209.013.413.013.29-0.8000002129.035.05%
2022-01-21IWM220121C00210000210.012.512.3612.63-3.211362575.034.63%
2022-01-21IWM220121C00211000211.012.3911.7111.99-4.6699991208.034.23%
2022-01-21IWM220121C00212000212.011.5911.0911.36-4.5399995854.033.82%
2022-01-21IWM220121C00213000213.010.5910.4910.75-1.349999489514.033.43%
2022-01-21IWM220121C00214000214.010.069.910.16-1.79108434.033.06%
2022-01-21IWM220121C00215000215.09.429.339.56-2.550000261226155.032.61%
2022-01-21IWM220121C00216000216.08.798.769.02-2.0900002606666.032.3%
2022-01-21IWM220121C00217000217.08.08.238.48-2.7700005192778.031.94%
2022-01-21IWM220121C00218000218.07.577.77.96-2.54999977731066.031.59%
2022-01-21IWM220121C00219000219.06.977.27.45-2.509999816671297.031.23%
2022-01-21IWM220121C00220000220.06.666.756.93-2.3400002565321222.030.78%
2022-01-21IWM220121C00221000221.06.486.286.48-1.59999991931017.030.5%
2022-01-21IWM220121C00222000222.05.875.846.03-1.64000032205738.030.17%
2022-01-21IWM220121C00223000223.05.235.425.6-1.92000012551212.029.85%
2022-01-21IWM220121C00224000224.05.135.035.2-1.44999985101010.029.56%
2022-01-21IWM220121C00225000225.04.674.654.77-1.69999981068822761.029.12%
2022-01-21IWM220121C00226000226.04.124.284.44-1.5300002682425.028.96%
2022-01-21IWM220121C00227000227.03.813.944.06-1.820000216915449.028.57%
2022-01-21IWM220121C00228000228.03.533.623.73-1.35999992184652.028.29%
2022-01-21IWM220121C00229000229.03.343.323.42-1.48000031025916.028.02%
2022-01-21IWM220121C00230000230.03.043.043.15-1.2400002751525722.027.84%
2022-01-21IWM220121C00231000231.02.782.782.91-1.043461351.027.74%
2022-01-21IWM220121C00232000232.02.52.532.66-1.19733437.027.52%
2022-01-21IWM220121C00233000233.02.272.32.42-1.021261272.027.29%
2022-01-21IWM220121C00234000234.02.152.112.22-0.94999983045818.027.17%
2022-01-21IWM220121C00235000235.01.961.922.01-0.8599999153132301.026.94%
2022-01-21IWM220121C00236000236.01.741.731.82-0.66000013307399.026.75%
2022-01-21IWM220121C00237000237.01.611.561.63-0.77000011612266.026.48%
2022-01-21IWM220121C00238000238.01.491.411.52-0.60999993924767.026.58%
2022-01-21IWM220121C00239000239.01.351.281.37-0.459999922402957.026.4%
2022-01-21IWM220121C00240000240.01.191.151.23-0.55999994600254999.026.22%
2022-01-21IWM220121C00241000241.01.051.041.13-0.45000005227319511.026.22%
2022-01-21IWM220121C00242000242.00.980.931.04-0.41999996811857.026.26%
2022-01-21IWM220121C00243000243.00.840.840.94-0.40000004674099.026.16%
2022-01-21IWM220121C00244000244.00.820.750.86-0.37000006774224.026.16%
2022-01-21IWM220121C00245000245.00.730.690.78-0.37257740093.026.11%
2022-01-21IWM220121C00246000246.00.670.620.71-0.269999984231956.026.1%
2022-01-21IWM220121C00247000247.00.630.560.65-0.19441940.026.12%
2022-01-21IWM220121C00248000248.00.630.510.59-0.160000032611581.026.1%
2022-01-21IWM220121C00249000249.00.530.460.55-0.18431571.026.23%
2022-01-21IWM220121C00250000250.00.450.450.49-0.24000001342847431.026.12%
2022-01-21IWM220121C00251000251.00.430.380.44-0.09999996410393.026.05%
2022-01-21IWM220121C00252000252.00.390.350.43-0.10000002489470.026.44%
2022-01-21IWM220121C00253000253.00.380.310.4-0.0933729.026.56%
2022-01-21IWM220121C00254000254.00.350.280.37-0.120000005102053.026.64%
2022-01-21IWM220121C00255000255.00.340.260.34-0.091359539775.026.71%
2022-01-21IWM220121C00256000256.00.290.240.32-0.0800000120985.026.88%
2022-01-21IWM220121C00258000258.00.290.20.28-0.02000001701012.027.15%
2022-01-21IWM220121C00260000260.00.20.170.25-0.1000000140936229.027.54%
2022-01-21IWM220121C00262000262.00.170.140.22-0.089999994171.027.81%
2022-01-21IWM220121C00264000264.00.180.120.2-0.0099999910385.028.22%
2022-01-21IWM220121C00265000265.00.160.120.18-0.030000001527929.028.17%
2022-01-21IWM220121C00266000266.00.240.110.180.051261.028.61%
2022-01-21IWM220121C00270000270.00.10.070.14-0.050000004448721.029.1%
2022-01-21IWM220121C00275000275.00.080.040.12-0.03000000193516.030.37%
2022-01-21IWM220121C00280000280.00.070.040.10.030000001101761.031.45%
2022-01-21IWM220121C00285000285.00.030.030.09-0.0200000013705.032.72%
2022-01-21IWM220121C00290000290.00.050.010.080.02000000151620.033.99%
2022-01-21IWM220121C00295000295.00.040.010.070.012941.034.96%
2022-01-21IWM220121C00300000300.00.020.00.070.011013134.036.52%
2022-01-21IWM220121C00305000305.00.010.010.070.010154.038.09%
2022-01-21IWM220121C00310000310.00.040.00.060.020345.038.87%
2022-01-21IWM220121C00315000315.00.020.00.060.0118.040.43%
2022-01-21IWM220121C00320000320.00.020.00.060.04344.041.8%
2022-01-21IWM220121C00325000325.00.020.00.060.024149.043.16%
2022-01-21IWM220121C00330000330.00.010.00.060.01519.044.53%
2022-01-21IWM220121C00335000335.00.020.00.060.0596.045.9%
2022-01-21IWM220121C00340000340.00.010.00.060.02174.047.17%
2022-01-21IWM220121C00345000345.00.020.00.060.020212.048.44%
2022-01-21IWM220121C00350000350.00.010.00.060.051336.049.81%
2022-02-18IWM220218C00110000110.0110.09103.32103.890.044.068.8%
2022-02-18IWM220218C00125000125.094.6598.398.640.010.0131.34%
2022-02-18IWM220218C00150000150.065.1564.3164.84-8.449997117.051.23%
2022-02-18IWM220218C00160000160.078.2154.9455.440.022.049.66%
2022-02-18IWM220218C00170000170.067.145.8146.280.0513.046.0%
2022-02-18IWM220218C00175000175.058.2541.3541.810.019.044.2%
2022-02-18IWM220218C00180000180.060.236.9937.430.0111.042.41%
2022-02-18IWM220218C00185000185.035.0432.7333.160.0611.040.64%
2022-02-18IWM220218C00186000186.039.6231.8932.320.047.040.28%
2022-02-18IWM220218C00189000189.035.5129.4129.830.01011.039.22%
2022-02-18IWM220218C00190000190.035.1228.629.01-1.8800011163.038.86%
2022-02-18IWM220218C00191000191.046.4227.7928.20.056.038.51%
2022-02-18IWM220218C00192000192.035.9748.7749.040.0101.0100.21%
2022-02-18IWM220218C00193000193.047.6626.1926.590.019.037.8%
2022-02-18IWM220218C00194000194.038.3525.425.80.013.037.46%
2022-02-18IWM220218C00195000195.039.2824.6225.010.02141.037.09%
2022-02-18IWM220218C00196000196.039.1923.8924.230.026.036.74%
2022-02-18IWM220218C00197000197.041.3323.1223.460.025.036.4%
2022-02-18IWM220218C00198000198.031.5725.7330.20.087.050.93%
2022-02-18IWM220218C00199000199.043.2921.6121.950.024.035.73%
2022-02-18IWM220218C00200000200.021.6820.8821.2-1.25451.035.38%
2022-02-18IWM220218C00201000201.022.4520.1820.460.0617.035.03%
2022-02-18IWM220218C00202000202.020.6919.4619.74-4.039999114.034.71%
2022-02-18IWM220218C00203000203.041.6518.7419.020.0212.034.37%
2022-02-18IWM220218C00204000204.020.2918.0418.31-5.36999955.034.03%
2022-02-18IWM220218C00205000205.022.0517.3617.610.01317.033.7%
2022-02-18IWM220218C00207000207.021.0815.9916.250.0114.033.05%
2022-02-18IWM220218C00208000208.038.2515.3315.580.027.032.72%
2022-02-18IWM220218C00209000209.015.7514.6914.93-1.1700001618.032.4%
2022-02-18IWM220218C00210000210.013.7814.0514.29-3.212350.032.09%
2022-02-18IWM220218C00211000211.014.5913.4213.66-6.011525.031.77%
2022-02-18IWM220218C00212000212.012.912.8113.04-4.3500004770.031.44%
2022-02-18IWM220218C00213000213.032.412.2112.440.01040.031.14%
2022-02-18IWM220218C00214000214.011.5911.6211.85-2.90999981633.030.83%
2022-02-18IWM220218C00215000215.011.1111.0611.28-2.230000572553.030.54%
2022-02-18IWM220218C00216000216.010.5510.4910.72-0.970000271542.030.24%
2022-02-18IWM220218C00217000217.010.679.9510.17-1.38000011856.029.94%
2022-02-18IWM220218C00218000218.010.959.429.64-0.92000012674.029.65%
2022-02-18IWM220218C00219000219.010.358.99.12-0.9299993539123.029.36%
2022-02-18IWM220218C00220000220.08.468.428.62-1.81000047679978.029.07%
2022-02-18IWM220218C00221000221.08.157.928.14-0.6200008424182.028.81%
2022-02-18IWM220218C00222000222.07.57.467.68-1.80000023771.028.56%
2022-02-18IWM220218C00223000223.06.777.017.23-1.9100003311347.028.3%
2022-02-18IWM220218C00224000224.06.916.576.79-1.528963.028.02%
2022-02-18IWM220218C00225000225.06.06.176.38-1.6999998202593814.027.79%
2022-02-18IWM220218C00226000226.06.825.765.980.630000182220.027.54%
2022-02-18IWM220218C00227000227.06.285.385.6-0.7099995628137.027.31%
2022-02-18IWM220218C00228000228.05.95.025.24-0.690000068115.027.09%
2022-02-18IWM220218C00229000229.04.84.674.89-1.54999971864.026.87%
2022-02-18IWM220218C00230000230.04.364.364.56-1.179999824101222.026.66%
2022-02-18IWM220218C00231000231.04.04.054.25-1.2131157.026.47%
2022-02-18IWM220218C00232000232.04.053.753.95-0.269999984210.026.26%
2022-02-18IWM220218C00233000233.04.03.473.67-0.75111669.026.07%
2022-02-18IWM220218C00234000234.03.493.223.41-0.410000133335.025.91%
2022-02-18IWM220218C00235000235.03.042.983.17-0.930000073101198.025.77%
2022-02-18IWM220218C00236000236.03.472.752.93-0.2300000215286.025.59%
2022-02-18IWM220218C00237000237.04.162.542.721.26999971215.025.48%
2022-02-18IWM220218C00238000238.02.792.342.510.129999882232.025.31%
2022-02-18IWM220218C00239000239.02.942.152.320.01343.025.18%
2022-02-18IWM220218C00240000240.02.041.982.15-0.6800000715182380.025.1%
2022-02-18IWM220218C00241000241.02.231.811.98-1.0519311.024.96%
2022-02-18IWM220218C00242000242.01.891.671.83-0.1599999727500.024.88%
2022-02-18IWM220218C00243000243.01.941.531.69-0.1399998729385.024.79%
2022-02-18IWM220218C00244000244.01.511.411.56-0.3300000410695.024.72%
2022-02-18IWM220218C00245000245.01.431.31.44-0.430000071443465.024.65%
2022-02-18IWM220218C00246000246.01.181.181.33-0.320000057970.024.6%
2022-02-18IWM220218C00247000247.01.221.081.23-0.15999997542433.024.56%
2022-02-18IWM220218C00248000248.01.70.991.14-0.1999999385269.024.54%
2022-02-18IWM220218C00249000249.01.310.91.05-0.010000113808.024.49%
2022-02-18IWM220218C00250000250.00.870.840.98-0.29999995127813812.024.52%
2022-02-18IWM220218C00251000251.01.060.760.9-0.02000014575.024.46%
2022-02-18IWM220218C00252000252.01.20.690.840.180000076122.024.51%
2022-02-18IWM220218C00253000253.01.10.630.780.400000044001452.024.52%
2022-02-18IWM220218C00254000254.00.660.580.72-0.089999974322514.024.51%
2022-02-18IWM220218C00255000255.00.690.540.67-0.07999998203430.024.54%
2022-02-18IWM220218C00256000256.00.780.480.62-0.0900000312025.024.54%
2022-02-18IWM220218C00258000258.00.540.410.550.03252.024.73%
2022-02-18IWM220218C00260000260.00.420.350.48-0.130000031487003.024.84%
2022-02-18IWM220218C00262000262.00.50.290.420.13999999374.024.98%
2022-02-18IWM220218C00264000264.00.930.250.380.010097.025.24%
2022-02-18IWM220218C00265000265.00.310.230.36-0.00999999415637.025.34%
2022-02-18IWM220218C00270000270.00.20.150.27-0.03000000151523.025.83%
2022-02-18IWM220218C00275000275.00.160.10.220.0099999951530.026.61%
2022-02-18IWM220218C00280000280.00.130.10.17-0.02000001746063.027.15%
2022-02-18IWM220218C00285000285.00.080.040.17-0.01000000524878.028.61%
2022-02-18IWM220218C00290000290.00.080.010.090.02012920.027.64%
2022-02-18IWM220218C00295000295.00.070.00.140.028.030.66%
2022-02-18IWM220218C00300000300.00.040.00.120.0127589.031.35%
2022-02-18IWM220218C00305000305.00.040.00.110.02189.032.32%
2022-02-18IWM220218C00310000310.00.060.00.110.02864.033.55%
2022-02-18IWM220218C00315000315.00.060.00.10.01010.034.38%
2022-02-18IWM220218C00320000320.00.030.00.10.025113.035.55%
2022-02-18IWM220218C00325000325.00.030.010.10.010122.036.72%
2022-02-18IWM220218C00330000330.00.020.00.10.080163.037.89%
2022-02-18IWM220218C00335000335.00.020.00.09-0.011815.038.48%
2022-02-18IWM220218C00340000340.00.020.00.090.02038.039.65%
2022-02-18IWM220218C00345000345.00.010.00.090.0140.040.72%
2022-03-18IWM220318C00105000105.0123.33116.68117.280.011.0132.1%
2022-03-18IWM220318C00110000110.0115.02117.09117.420.045.0150.59%
2022-03-18IWM220318C00115000115.0109.99112.11112.450.032.0143.05%
2022-03-18IWM220318C00120000120.0108.26101.79102.390.020.0112.79%
2022-03-18IWM220318C00125000125.0101.2697.7798.210.010.0110.75%
2022-03-18IWM220318C00130000130.099.389.092.840.011.095.69%
2022-03-18IWM220318C00135000135.085.45107.03107.330.013.0168.24%
2022-03-18IWM220318C00140000140.091.1674.2574.760.0132.050.37%
2022-03-18IWM220318C00145000145.098.3369.5170.010.0117.050.76%
2022-03-18IWM220318C00150000150.067.9964.8265.310.02143.049.1%
2022-03-18IWM220318C00155000155.068.9572.7373.050.0415.093.85%
2022-03-18IWM220318C00160000160.070.963.3464.50.0128.075.65%
2022-03-18IWM220318C00165000165.059.7351.0551.510.0840.044.23%
2022-03-18IWM220318C00170000170.054.9446.5947.030.0140.042.61%
2022-03-18IWM220318C00175000175.043.9142.2142.64-0.88000107920.041.04%
2022-03-18IWM220318C00180000180.040.5437.9338.34-5.0124.039.47%
2022-03-18IWM220318C00185000185.034.3233.7534.15-3.3800011148.037.92%
2022-03-18IWM220318C00190000190.031.8429.7130.080.44000053837.036.37%
2022-03-18IWM220318C00191000191.029.7728.9129.29-9.5916.036.08%
2022-03-18IWM220318C00192000192.030.1928.1328.5-4.819998640.035.77%
2022-03-18IWM220318C00193000193.028.8127.3527.720.056.035.47%
2022-03-18IWM220318C00194000194.029.5526.5826.940.035.035.16%
2022-03-18IWM220318C00195000195.032.5825.8126.170.029.034.86%
2022-03-18IWM220318C00196000196.024.7425.0525.41-24.0112.034.56%
2022-03-18IWM220318C00197000197.045.6624.324.660.010.034.28%
2022-03-18IWM220318C00199000199.030.2526.3130.590.037.051.28%
2022-03-18IWM220318C00200000200.027.7222.122.442.10999872495.033.39%
2022-03-18IWM220318C00202000202.023.1320.6721.00.0224.032.79%
2022-03-18IWM220318C00203000203.021.7619.9720.30.047.032.52%
2022-03-18IWM220318C00204000204.025.3919.2819.60.087.032.22%
2022-03-18IWM220318C00205000205.031.1918.618.920.0123.031.95%
2022-03-18IWM220318C00206000206.025.70.00.00.030.00.0%
2022-03-18IWM220318C00207000207.019.7217.2617.570.017.031.37%
2022-03-18IWM220318C00208000208.017.7316.6116.920.01216.031.1%
2022-03-18IWM220318C00209000209.023.3422.7623.010.01131.045.75%
2022-03-18IWM220318C00210000210.015.0115.3415.64-2.7999992381657.030.54%
2022-03-18IWM220318C00211000211.015.6714.7215.02-18.721119.030.28%
2022-03-18IWM220318C00212000212.015.1914.1214.41-9.32137.030.01%
2022-03-18IWM220318C00213000213.013.2513.5213.81-3.756274.029.74%
2022-03-18IWM220318C00214000214.013.012.9413.22-1.520000536251.029.47%
2022-03-18IWM220318C00215000215.012.412.3712.65-1.78000071371765.029.22%
2022-03-18IWM220318C00216000216.012.6211.8112.08-0.310000426205.028.94%
2022-03-18IWM220318C00217000217.012.211.2711.53-0.070000655644.028.68%
2022-03-18IWM220318C00218000218.010.8410.7411.0-1.75921341.028.44%
2022-03-18IWM220318C00219000219.010.3110.2210.48-1.939999676156.028.19%
2022-03-18IWM220318C00220000220.09.89.729.98-2.38999943848088.027.97%
2022-03-18IWM220318C00221000221.09.29.269.49-1.07000063347.027.73%
2022-03-18IWM220318C00222000222.010.18.769.010.32000065212640.027.49%
2022-03-18IWM220318C00223000223.09.648.338.55-0.519999528226.027.27%
2022-03-18IWM220318C00224000224.08.327.878.1-0.4900007258466.027.04%
2022-03-18IWM220318C00225000225.07.547.447.67-1.840000296049575.026.83%
2022-03-18IWM220318C00226000226.09.297.027.251.060000421162.026.61%
2022-03-18IWM220318C00227000227.07.326.636.85-0.60999966731086.026.4%
2022-03-18IWM220318C00228000228.08.516.256.460.7600002569598.026.19%
2022-03-18IWM220318C00229000229.06.285.896.09-0.36999995172246.026.0%
2022-03-18IWM220318C00230000230.05.65.545.74-1.360000165941600.025.82%
2022-03-18IWM220318C00231000231.06.655.195.40.09999990538220.025.64%
2022-03-18IWM220318C00232000232.05.454.885.08-0.09000015172500.025.47%
2022-03-18IWM220318C00233000233.04.784.584.77-1.2399998213351.025.3%
2022-03-18IWM220318C00234000234.04.44.34.48-0.83999971891423.025.15%
2022-03-18IWM220318C00235000235.04.054.014.2-1.079999967211288.024.99%
2022-03-18IWM220318C00236000236.03.943.743.93-0.400000119235.024.84%
2022-03-18IWM220318C00237000237.04.163.513.68-0.44000006251787.024.7%
2022-03-18IWM220318C00238000238.04.023.273.440.4000001290725.024.56%
2022-03-18IWM220318C00239000239.03.193.053.21-0.909999855576454.024.42%
2022-03-18IWM220318C00240000240.02.882.843.0-0.8599999133915079.024.3%
2022-03-18IWM220318C00241000241.03.492.642.80.0699999310824.024.19%
2022-03-18IWM220318C00242000242.02.952.452.61-0.522151187.024.08%
2022-03-18IWM220318C00243000243.03.642.282.441.0500002251397.024.0%
2022-03-18IWM220318C00244000244.02.542.122.27-0.39000011043129.023.89%
2022-03-18IWM220318C00245000245.01.911.972.12-0.6512611032.023.82%
2022-03-18IWM220318C00246000246.02.951.821.970.61000013112936.023.73%
2022-03-18IWM220318C00247000247.01.791.691.830.072549.023.63%
2022-03-18IWM220318C00248000248.02.311.561.710.429999951484.023.59%
2022-03-18IWM220318C00249000249.01.931.441.590.013408.023.52%
2022-03-18IWM220318C00250000250.01.411.331.47-0.39999998104110744.023.43%
2022-03-18IWM220318C00251000251.01.951.221.370.02353.023.39%
2022-03-18IWM220318C00252000252.01.21.131.27-0.373634140.023.32%
2022-03-18IWM220318C00253000253.01.821.041.190.04277.023.32%
2022-03-18IWM220318C00254000254.01.420.961.110.0176438.023.3%
2022-03-18IWM220318C00255000255.00.980.891.03-0.25138263.023.26%
2022-03-18IWM220318C00256000256.01.030.810.970.0899999749265.023.29%
2022-03-18IWM220318C00258000258.00.790.690.84-0.20999998149.023.26%
2022-03-18IWM220318C00260000260.00.670.590.7-0.1099999553718821.023.04%
2022-03-18IWM220318C00262000262.00.660.490.650.0600000028102.023.35%
2022-03-18IWM220318C00264000264.00.710.50.57-0.4100000311696.023.4%
2022-03-18IWM220318C00265000265.00.630.40.530.0199999822995.023.39%
2022-03-18IWM220318C00266000266.00.510.360.5-0.4920351.023.45%
2022-03-18IWM220318C00270000270.00.310.30.4-0.069999992213691.023.71%
2022-03-18IWM220318C00275000275.00.250.180.31-0.039999991213812.024.12%
2022-03-18IWM220318C00280000280.00.220.150.25-0.0300000017092862.024.68%
2022-03-18IWM220318C00285000285.00.170.090.22-0.08999999100459.025.49%
2022-03-18IWM220318C00290000290.00.110.030.190.054478.026.22%
2022-03-18IWM220318C00295000295.00.110.030.160.06313.026.81%
2022-03-18IWM220318C00300000300.00.10.040.160.02000000351120.027.98%
2022-03-18IWM220318C00305000305.00.080.00.15-0.020000003107691.028.86%
2022-03-18IWM220318C00310000310.00.080.00.14-0.010000005107431.029.69%
2022-03-18IWM220318C00315000315.00.090.00.140.012844.030.76%
2022-03-18IWM220318C00320000320.00.020.00.130.07051.031.54%
2022-03-18IWM220318C00325000325.00.040.00.130.01026.032.57%
2022-03-18IWM220318C00330000330.00.130.00.130.05063.033.59%
2022-03-18IWM220318C00335000335.00.060.00.120.0144.034.23%
2022-03-18IWM220318C00340000340.00.040.010.050.01319.031.93%
2022-03-18IWM220318C00345000345.00.060.00.120.0226.036.13%
2022-03-18IWM220318C00350000350.00.010.00.12-0.041270.037.01%
2022-03-31IWM220331C00170000170.053.5570.3470.680.020.0106.21%
2022-03-31IWM220331C00175000175.059.7542.4442.880.02102.039.56%
2022-03-31IWM220331C00180000180.046.038.1938.610.0115.038.1%
2022-03-31IWM220331C00185000185.038.5434.0434.450.02266.036.65%
2022-03-31IWM220331C00191000191.042.3629.2429.620.01035.034.91%
2022-03-31IWM220331C00192000192.037.0242.1542.610.011.066.43%
2022-03-31IWM220331C00194000194.036.6634.3534.730.011.051.04%
2022-03-31IWM220331C00195000195.038.429.8934.310.040.051.8%
2022-03-31IWM220331C00198000198.029.8831.3731.720.022.049.72%
2022-03-31IWM220331C00199000199.030.8730.5830.930.022.049.17%
2022-03-31IWM220331C00200000200.023.022.4822.83-1.60000041134.032.41%
2022-03-31IWM220331C00201000201.023.8330.8131.110.030.051.57%
2022-03-31IWM220331C00203000203.037.9920.3720.710.078.031.6%
2022-03-31IWM220331C00205000205.025.2119.0119.340.096.031.07%
2022-03-31IWM220331C00206000206.031.9118.3618.670.027.030.81%
2022-03-31IWM220331C00209000209.030.3916.416.720.012.030.04%
2022-03-31IWM220331C00210000210.018.115.816.090.01194.029.78%
2022-03-31IWM220331C00211000211.031.7415.1615.470.016.029.52%
2022-03-31IWM220331C00212000212.026.9514.5614.870.0117.029.29%
2022-03-31IWM220331C00213000213.032.5213.9914.270.078.029.03%
2022-03-31IWM220331C00214000214.013.5313.3913.69-16.0738105.028.79%
2022-03-31IWM220331C00215000215.012.512.8313.12-1.80000025226.028.55%
2022-03-31IWM220331C00216000216.019.3523.1523.390.01313.050.31%
2022-03-31IWM220331C00217000217.012.5211.7312.02-0.27999973311.028.09%
2022-03-31IWM220331C00218000218.012.6511.211.48-1.04933.027.84%
2022-03-31IWM220331C00219000219.011.910.6910.96-1.29319.027.61%
2022-03-31IWM220331C00220000220.010.8310.1910.46-0.649999644592.027.4%
2022-03-31IWM220331C00221000221.010.979.79.970.03157.027.18%
2022-03-31IWM220331C00222000222.011.489.239.49-0.37000084354.026.96%
2022-03-31IWM220331C00223000223.010.038.799.03-0.8699999234.026.76%
2022-03-31IWM220331C00224000224.09.858.338.580.012613.026.55%
2022-03-31IWM220331C00225000225.07.957.98.15-1.6000004431586.026.36%
2022-03-31IWM220331C00226000226.010.597.487.73-2.121137.026.16%
2022-03-31IWM220331C00227000227.011.07.087.320.02875.025.96%
2022-03-31IWM220331C00228000228.09.636.76.93-0.7520297.025.77%
2022-03-31IWM220331C00229000229.06.556.336.55-4.92999946568.025.58%
2022-03-31IWM220331C00230000230.06.35.976.19-1.43999969762.025.4%
2022-03-31IWM220331C00231000231.06.635.635.850.03148.025.25%
2022-03-31IWM220331C00232000232.07.65.35.52-0.349999916113.025.09%
2022-03-31IWM220331C00233000233.05.534.995.2-0.439999586446.024.92%
2022-03-31IWM220331C00234000234.05.84.694.90.03312.024.78%
2022-03-31IWM220331C00235000235.04.764.414.61-0.789999963188245.024.63%
2022-03-31IWM220331C00236000236.04.354.144.33-0.67000011956.024.48%
2022-03-31IWM220331C00237000237.04.213.874.07-1.07999994717038.024.35%
2022-03-31IWM220331C00238000238.05.293.643.820.6399998740597.024.22%
2022-03-31IWM220331C00239000239.05.133.413.580.460000047178.024.09%
2022-03-31IWM220331C00240000240.03.273.173.36-0.7800002562728.023.98%
2022-03-31IWM220331C00241000241.04.32.973.151.15000014153.023.87%
2022-03-31IWM220331C00242000242.03.082.782.950.01246.023.76%
2022-03-31IWM220331C00243000243.02.822.592.760.061149.023.66%
2022-03-31IWM220331C00244000244.02.542.422.58-0.329999922559.023.56%
2022-03-31IWM220331C00245000245.03.632.252.420.46000004581349.023.49%
2022-03-31IWM220331C00246000246.02.362.092.260.012143.023.4%
2022-03-31IWM220331C00247000247.02.281.952.110.08999991425.023.32%
2022-03-31IWM220331C00248000248.01.91.811.97-8.0816.023.24%
2022-03-31IWM220331C00249000249.03.581.681.840.0244.023.18%
2022-03-31IWM220331C00250000250.01.651.561.71-0.5200001978060.023.08%
2022-03-31IWM220331C00251000251.01.781.451.60.039213.023.05%
2022-03-31IWM220331C00252000252.04.551.351.50.0140.023.02%
2022-03-31IWM220331C00253000253.01.351.251.4-0.350000021349.022.97%
2022-03-31IWM220331C00254000254.01.261.161.31-0.419999961252.022.95%
2022-03-31IWM220331C00255000255.01.141.071.22-0.34000003232036.022.9%
2022-03-31IWM220331C00256000256.03.880.991.150.01115.022.92%
2022-03-31IWM220331C00258000258.01.790.851.00.04135.022.85%
2022-03-31IWM220331C00260000260.00.870.720.88-0.0799999828335.022.86%
2022-03-31IWM220331C00262000262.00.770.620.780.02103.022.91%
2022-03-31IWM220331C00264000264.00.660.520.690.0135.022.96%
2022-03-31IWM220331C00265000265.00.620.50.640.03180.022.93%
2022-03-31IWM220331C00270000270.00.560.340.480.0699999970471.023.15%
2022-03-31IWM220331C00275000275.00.410.210.370.0910638.023.46%
2022-03-31IWM220331C00280000280.00.290.160.290.01953.023.85%
2022-03-31IWM220331C00285000285.00.210.130.240.0299999863470.024.39%
2022-03-31IWM220331C00290000290.00.170.070.20.018406.024.95%
2022-03-31IWM220331C00295000295.00.120.050.190.058168.025.9%
2022-03-31IWM220331C00300000300.00.110.00.170.011175.026.61%
2022-03-31IWM220331C00305000305.00.160.00.160.023.027.49%
2022-03-31IWM220331C00310000310.00.060.00.150.0111.028.32%
2022-05-20IWM220520C00120000120.0113.3693.7694.480.01010.051.76%
2022-05-20IWM220520C00185000185.041.4856.8257.30.055.077.38%
2022-05-20IWM220520C00186000186.041.6834.6435.151.639999414.033.96%
2022-05-20IWM220520C00188000188.043.8436.8941.380.022.049.51%
2022-05-20IWM220520C00193000193.040.2339.7640.080.022.052.12%
2022-05-20IWM220520C00196000196.040.4627.0827.560.022.031.66%
2022-05-20IWM220520C00197000197.037.826.3726.830.078.031.42%
2022-05-20IWM220520C00200000200.029.524.2824.710.0115.030.77%
2022-05-20IWM220520C00201000201.046.2323.5924.020.011.030.55%
2022-05-20IWM220520C00205000205.023.3420.9221.330.034.029.69%
2022-05-20IWM220520C00210000210.020.3817.818.180.40999985933.028.67%
2022-05-20IWM220520C00211000211.035.5117.1717.570.011.028.46%
2022-05-20IWM220520C00213000213.017.8516.016.4-4.034.028.07%
2022-05-20IWM220520C00214000214.016.015.4415.83-10.200001231.027.88%
2022-05-20IWM220520C00215000215.015.214.8815.27-2.8815104.027.69%
2022-05-20IWM220520C00216000216.016.014.3414.72-1.180000359.027.5%
2022-05-20IWM220520C00218000218.017.2213.2813.650.011.027.13%
2022-05-20IWM220520C00220000220.013.2212.312.63-0.8000002389.026.77%
2022-05-20IWM220520C00221000221.012.7611.8112.14-1.5900002113.026.6%
2022-05-20IWM220520C00222000222.011.1511.3111.66-3.7700005833.026.43%
2022-05-20IWM220520C00223000223.014.810.8711.193.081027.026.26%
2022-05-20IWM220520C00224000224.016.0210.3910.740.0104.026.11%
2022-05-20IWM220520C00225000225.010.679.9510.29-1.3299999358.025.94%
2022-05-20IWM220520C00226000226.013.259.529.860.013.025.79%
2022-05-20IWM220520C00228000228.09.638.79.030.0512.025.48%
2022-05-20IWM220520C00229000229.012.338.318.630.012.025.32%
2022-05-20IWM220520C00230000230.08.17.958.25-0.7999992420499.025.18%
2022-05-20IWM220520C00231000231.011.757.577.880.0111.025.04%
2022-05-20IWM220520C00232000232.08.737.217.520.048.024.91%
2022-05-20IWM220520C00233000233.010.916.877.170.0121.024.77%
2022-05-20IWM220520C00234000234.08.756.546.841.17000011121.024.65%
2022-05-20IWM220520C00235000235.06.796.226.51-0.69999989127.024.51%
2022-05-20IWM220520C00236000236.08.055.926.2-4.2299995126.024.39%
2022-05-20IWM220520C00237000237.07.655.625.91.5900002111.024.27%
2022-05-20IWM220520C00238000238.010.545.345.620.0134.024.17%
2022-05-20IWM220520C00239000239.07.065.085.34-1.0499997138.024.05%
2022-05-20IWM220520C00240000240.05.14.815.07-0.7800002214814.023.94%
2022-05-20IWM220520C00241000241.06.024.574.820.0212.023.84%
2022-05-20IWM220520C00242000242.04.44.324.57-0.52999973714.023.73%
2022-05-20IWM220520C00243000243.04.524.094.340.0533.023.65%
2022-05-20IWM220520C00244000244.06.863.874.120.014.023.56%
2022-05-20IWM220520C00245000245.04.033.663.9-0.68999961092.023.46%
2022-05-20IWM220520C00246000246.011.063.463.70.0913.023.38%
2022-05-20IWM220520C00247000247.07.173.273.510.012.023.32%
2022-05-20IWM220520C00248000248.08.653.093.320.02147.023.22%
2022-05-20IWM220520C00249000249.03.322.913.140.013.023.15%
2022-05-20IWM220520C00250000250.02.892.752.98-0.559999942165.023.1%
2022-05-20IWM220520C00251000251.03.742.62.820.2400000119.023.03%
2022-05-20IWM220520C00255000255.02.252.052.26-0.160000096070.022.82%
2022-05-20IWM220520C00256000256.03.571.932.140.060428.022.77%
2022-05-20IWM220520C00258000258.02.251.711.920.014.022.71%
2022-05-20IWM220520C00260000260.01.591.511.72-0.02999997119440.022.65%
2022-05-20IWM220520C00262000262.03.261.341.540.02133.022.6%
2022-05-20IWM220520C00265000265.01.651.11.310.17999995198.022.57%
2022-05-20IWM220520C00270000270.01.170.81.010.0119.022.59%
2022-05-20IWM220520C00275000275.00.80.570.79-1.281027.022.71%
2022-05-20IWM220520C00280000280.00.580.410.63-0.020000041100.022.91%
2022-05-20IWM220520C00285000285.00.510.280.510.014744.023.17%
2022-05-20IWM220520C00290000290.01.050.180.420.0100106.023.49%
2022-05-20IWM220520C00295000295.00.640.10.350.014125.023.83%
2022-05-20IWM220520C00300000300.00.190.050.310.01011287.024.37%
2022-05-20IWM220520C00305000305.00.180.010.27-0.01999999615139.024.83%
2022-05-20IWM220520C00315000315.00.10.00.23-0.1700000237.026.07%
2022-05-20IWM220520C00320000320.00.430.00.220.015.026.78%
2022-05-20IWM220520C00340000340.00.10.00.190.022.029.54%
2022-05-20IWM220520C00345000345.00.050.020.180.050.030.1%
2022-06-17IWM220617C00100000100.0130.0113.19114.170.010.050.54%
2022-06-17IWM220617C00105000105.0123.37116.69117.730.0137.098.01%
2022-06-17IWM220617C00110000110.0112.52113.14113.850.030.097.63%
2022-06-17IWM220617C00115000115.0113.2108.24108.940.010.092.87%
2022-06-17IWM220617C00120000120.0108.3899.23103.010.022.079.48%
2022-06-17IWM220617C00125000125.0104.0298.599.180.020.084.13%
2022-06-17IWM220617C00130000130.091.084.2685.170.0122.046.69%
2022-06-17IWM220617C00135000135.087.3879.5680.470.0441.045.35%
2022-06-17IWM220617C00136000136.0102.5678.6379.530.046.045.07%
2022-06-17IWM220617C00139000139.079.0675.8476.730.024.044.26%
2022-06-17IWM220617C00140000140.089.2680.1984.610.028.066.93%
2022-06-17IWM220617C00145000145.079.578.6379.310.057.067.33%
2022-06-17IWM220617C00146000146.084.7878.4379.070.010.068.6%
2022-06-17IWM220617C00147000147.082.386.1586.770.01919.089.34%
2022-06-17IWM220617C00148000148.028.1884.1785.00.07373.086.3%
2022-06-17IWM220617C00149000149.077.7684.2384.850.01118.087.61%
2022-06-17IWM220617C00150000150.074.8665.7666.620.0101824.041.47%
2022-06-17IWM220617C00152000152.072.9772.8273.460.02520.064.77%
2022-06-17IWM220617C00153000153.025.0671.972.530.0203203.064.16%
2022-06-17IWM220617C00155000155.073.00.00.00.020.00.0%
2022-06-17IWM220617C00156000156.027.5669.1369.750.011.062.34%
2022-06-17IWM220617C00157000157.063.4375.5476.390.011020.078.85%
2022-06-17IWM220617C00158000158.071.567.2967.910.024.061.15%
2022-06-17IWM220617C00159000159.072.0763.7564.790.01231.054.77%
2022-06-17IWM220617C00160000160.074.3456.8757.660.010135.039.01%
2022-06-17IWM220617C00162000162.017.8870.8271.670.040185.074.98%
2022-06-17IWM220617C00163000163.071.554.2455.020.05156.038.28%
2022-06-17IWM220617C00164000164.061.6761.8562.460.01140.057.77%
2022-06-17IWM220617C00165000165.066.5857.261.50.03436.052.91%
2022-06-17IWM220617C00170000170.072.0248.248.980.010106.036.62%
2022-06-17IWM220617C00175000175.051.1944.0244.780.0171269.035.48%
2022-06-17IWM220617C00180000180.056.6739.9440.670.012050.034.33%
2022-06-17IWM220617C00185000185.060.2535.9836.690.01334.033.23%
2022-06-17IWM220617C00190000190.032.632.1932.84-2.80000331533.032.14%
2022-06-17IWM220617C00192000192.042.4334.6839.00.011.045.68%
2022-06-17IWM220617C00193000193.044.229.9430.610.024.031.53%
2022-06-17IWM220617C00194000194.051.2229.2429.870.023.031.31%
2022-06-17IWM220617C00195000195.042.7428.4929.150.011799.031.11%
2022-06-17IWM220617C00196000196.042.6927.828.430.012.030.9%
2022-06-17IWM220617C00197000197.029.1827.127.720.011.030.7%
2022-06-17IWM220617C00199000199.047.1425.726.310.011.030.28%
2022-06-17IWM220617C00200000200.025.9325.0325.62-2.56999971111637.030.08%
2022-06-17IWM220617C00201000201.044.7724.3424.940.014.029.89%
2022-06-17IWM220617C00202000202.043.9323.6724.270.012.029.7%
2022-06-17IWM220617C00203000203.025.023.0123.60.014.029.5%
2022-06-17IWM220617C00204000204.040.6622.3622.940.01211.029.3%
2022-06-17IWM220617C00205000205.027.8821.7122.294.9599997943.029.11%
2022-06-17IWM220617C00206000206.035.0721.0821.650.01388.028.92%
2022-06-17IWM220617C00207000207.033.7320.4521.020.01208.028.74%
2022-06-17IWM220617C00208000208.036.3819.8320.40.01251.028.56%
2022-06-17IWM220617C00209000209.026.9327.027.460.0200251.040.88%
2022-06-17IWM220617C00210000210.023.718.6319.182.9000015262502.028.19%
2022-06-17IWM220617C00211000211.027.8623.4625.080.01032.038.52%
2022-06-17IWM220617C00212000212.027.1320.3224.50.01019.038.32%
2022-06-17IWM220617C00213000213.021.2322.9323.350.015679.037.19%
2022-06-17IWM220617C00214000214.023.1520.621.020.042.034.16%
2022-06-17IWM220617C00215000215.016.2615.7516.29-2.1000004737980.027.29%
2022-06-17IWM220617C00216000216.016.4915.2115.740.0911.027.11%
2022-06-17IWM220617C00217000217.016.2614.6815.210.05999946622006.026.95%
2022-06-17IWM220617C00218000218.016.2514.1614.690.02515.026.8%
2022-06-17IWM220617C00219000219.013.9813.6514.17-2.690000513101.026.62%
2022-06-17IWM220617C00220000220.013.7313.1513.67-1.760000275385134.026.47%
2022-06-17IWM220617C00221000221.013.7212.713.18-1.09999941257.026.32%
2022-06-17IWM220617C00222000222.012.7412.2312.69-0.760000211148.026.15%
2022-06-17IWM220617C00223000223.012.1211.7612.23-4.632414.026.01%
2022-06-17IWM220617C00224000224.012.2111.3111.770.0501683.025.86%
2022-06-17IWM220617C00225000225.012.5110.8311.31-0.8699999328789.025.7%
2022-06-17IWM220617C00226000226.013.5910.4310.880.030319.025.56%
2022-06-17IWM220617C00227000227.014.0810.0110.460.012553.025.43%
2022-06-17IWM220617C00228000228.013.069.610.032.020000523336.025.27%
2022-06-17IWM220617C00229000229.09.979.29.64-5.7599993176.025.15%
2022-06-17IWM220617C00230000230.09.18.829.24-1.5999994359248.025.01%
2022-06-17IWM220617C00231000231.012.498.448.860.0498.024.88%
2022-06-17IWM220617C00232000232.011.288.088.51.619999944159.024.77%
2022-06-17IWM220617C00233000233.011.257.738.150.0565.024.66%
2022-06-17IWM220617C00234000234.09.687.397.8-6.06999975783.024.53%
2022-06-17IWM220617C00235000235.07.367.067.47-0.879999641515399.024.42%
2022-06-17IWM220617C00236000236.09.516.747.14-6.24129.024.3%
2022-06-17IWM220617C00237000237.08.66.446.830.21000004457.024.19%
2022-06-17IWM220617C00238000238.09.856.146.520.02736.024.07%
2022-06-17IWM220617C00239000239.010.985.856.230.0161.023.97%
2022-06-17IWM220617C00240000240.05.955.565.95-1.1500001669857.023.87%
2022-06-17IWM220617C00241000241.011.945.295.680.013517.023.78%
2022-06-17IWM220617C00242000242.06.575.045.410.05330.023.66%
2022-06-17IWM220617C00243000243.05.194.85.160.01283.023.58%
2022-06-17IWM220617C00244000244.06.154.554.92-0.2899999621477.023.49%
2022-06-17IWM220617C00245000245.04.584.344.69-0.94000006517486.023.41%
2022-06-17IWM220617C00246000246.04.344.124.47-2.0499997244.023.33%
2022-06-17IWM220617C00247000247.06.433.914.260.017.023.26%
2022-06-17IWM220617C00248000248.05.373.74.05-4.029999712104.023.17%
2022-06-17IWM220617C00249000249.07.763.523.860.027.023.11%
2022-06-17IWM220617C00250000250.03.573.343.67-0.730000265814281.023.04%
2022-06-17IWM220617C00251000251.03.393.173.490.02315.022.97%
2022-06-17IWM220617C00252000252.04.073.03.320.021377.022.91%
2022-06-17IWM220617C00253000253.05.824.264.50.0215.025.96%
2022-06-17IWM220617C00254000254.011.02.693.00.03304.022.79%
2022-06-17IWM220617C00255000255.03.012.542.860.1900000652225.022.75%
2022-06-17IWM220617C00256000256.03.02.412.720.0135.022.71%
2022-06-17IWM220617C00260000260.02.171.922.23-0.159999851653538.022.58%
2022-06-17IWM220617C00262000262.02.21.712.020.01973.022.53%
2022-06-17IWM220617C00265000265.01.861.451.74-0.3751001.022.47%
2022-06-17IWM220617C00270000270.01.31.081.37-0.170000087120130.022.46%
2022-06-17IWM220617C00275000275.01.270.811.080.22000003201326.022.47%
2022-06-17IWM220617C00280000280.00.80.610.86-0.01999998971209.022.56%
2022-06-17IWM220617C00285000285.00.720.450.70.04000002311041.022.75%
2022-06-17IWM220617C00290000290.00.390.340.580.015818.023.01%
2022-06-17IWM220617C00295000295.00.730.270.490.0285.023.33%
2022-06-17IWM220617C00300000300.00.410.180.430.0802459.023.78%
2022-06-17IWM220617C00305000305.00.270.130.380.029999.024.22%
2022-06-17IWM220617C00310000310.00.330.090.330.050190.024.59%
2022-06-17IWM220617C00315000315.00.290.060.340.029332.025.56%
2022-06-17IWM220617C00320000320.00.390.040.270.0101130.025.54%
2022-06-17IWM220617C00325000325.00.220.030.30.031279.026.73%
2022-06-17IWM220617C00330000330.00.160.084.480.01031.046.96%
2022-06-17IWM220617C00335000335.00.290.00.270.02021.027.91%
2022-06-17IWM220617C00340000340.00.10.240.320.0342.029.35%
2022-06-17IWM220617C00345000345.00.130.00.250.0217.029.1%
2022-06-17IWM220617C00350000350.00.20.00.240.01587.029.69%
2022-06-17IWM220617C00360000360.00.070.00.250.0523.031.25%
2022-06-30IWM220630C00150000150.090.165.866.830.04591.040.92%
2022-06-30IWM220630C00160000160.068.3457.0157.910.0127.038.53%
2022-06-30IWM220630C00165000165.066.6860.6561.40.022.054.93%
2022-06-30IWM220630C00170000170.066.0148.4149.280.024.036.21%
2022-06-30IWM220630C00175000175.062.9744.1945.090.03032.035.07%
2022-06-30IWM220630C00180000180.060.0140.1541.010.0218.033.97%
2022-06-30IWM220630C00190000190.047.3732.4233.220.0322.031.84%
2022-06-30IWM220630C00198000198.047.226.6727.430.0234.030.25%
2022-06-30IWM220630C00200000200.027.8525.3626.040.670000119.029.84%
2022-06-30IWM220630C00203000203.046.023.3324.040.0112.029.29%
2022-06-30IWM220630C00204000204.043.2522.6623.390.023.029.11%
2022-06-30IWM220630C00205000205.042.522.0522.730.018.028.91%
2022-06-30IWM220630C00206000206.042.6721.3922.10.022.028.74%
2022-06-30IWM220630C00207000207.040.420.7621.470.012.028.55%
2022-06-30IWM220630C00208000208.030.4820.1520.850.011.028.38%
2022-06-30IWM220630C00210000210.022.9118.9519.621.40999981202.027.99%
2022-06-30IWM220630C00212000212.024.8224.0224.820.01818.037.62%
2022-06-30IWM220630C00213000213.019.217.217.890.0113.027.51%
2022-06-30IWM220630C00215000215.018.4116.116.770.01271.027.18%
2022-06-30IWM220630C00216000216.033.6915.5516.230.046.027.02%
2022-06-30IWM220630C00217000217.018.132.1832.690.041.052.87%
2022-06-30IWM220630C00218000218.021.8125.0225.550.026.042.77%
2022-06-30IWM220630C00219000219.016.1814.014.650.099.026.53%
2022-06-30IWM220630C00220000220.013.513.514.15-2.13257.026.38%
2022-06-30IWM220630C00221000221.016.513.0213.66-3.31999971262.026.24%
2022-06-30IWM220630C00222000222.016.212.5413.170.02103.026.07%
2022-06-30IWM220630C00223000223.016.212.0712.71.22000123321.025.93%
2022-06-30IWM220630C00224000224.016.2711.6212.230.065.025.77%
2022-06-30IWM220630C00225000225.013.0411.1811.790.027644.025.64%
2022-06-30IWM220630C00226000226.015.715.7216.070.022.032.89%
2022-06-30IWM220630C00227000227.012.7310.3210.920.0231.025.36%
2022-06-30IWM220630C00228000228.023.769.9210.50.02251.025.23%
2022-06-30IWM220630C00229000229.015.4211.3315.50.023.033.64%
2022-06-30IWM220630C00230000230.09.679.149.7-0.380000122034.024.97%
2022-06-30IWM220630C00231000231.09.758.779.320.01203.024.85%
2022-06-30IWM220630C00232000232.09.238.398.94-7.4700012147.024.72%
2022-06-30IWM220630C00233000233.010.188.058.580.022.024.6%
2022-06-30IWM220630C00234000234.016.037.698.230.012.024.49%
2022-06-30IWM220630C00235000235.08.967.377.880.01508.024.35%
2022-06-30IWM220630C00236000236.08.127.057.550.0135.024.24%
2022-06-30IWM220630C00237000237.019.276.727.230.03030.024.13%
2022-06-30IWM220630C00238000238.09.856.436.930.016.024.04%
2022-06-30IWM220630C00239000239.06.636.146.63-1.049999714.023.94%
2022-06-30IWM220630C00240000240.06.65.856.34-0.0100002296918.023.83%
2022-06-30IWM220630C00242000242.07.955.325.80.0351.023.66%
2022-06-30IWM220630C00243000243.06.75.075.54-8.4510212.023.56%
2022-06-30IWM220630C00244000244.07.967.468.30.014.028.98%
2022-06-30IWM220630C00245000245.05.164.595.050.019.023.39%
2022-06-30IWM220630C00246000246.06.184.374.82-6.9812.023.31%
2022-06-30IWM220630C00247000247.07.04.154.60.013.023.23%
2022-06-30IWM220630C00248000248.04.533.954.390.021.023.16%
2022-06-30IWM220630C00249000249.012.533.754.180.02484.023.08%
2022-06-30IWM220630C00250000250.04.223.563.99-0.2300000211872.023.02%
2022-06-30IWM220630C00251000251.05.965.596.110.0126.027.69%
2022-06-30IWM220630C00252000252.05.893.213.630.015.022.9%
2022-06-30IWM220630C00253000253.03.753.043.460.03125.022.85%
2022-06-30IWM220630C00254000254.05.244.845.340.064.027.23%
2022-06-30IWM220630C00255000255.03.272.743.14-6.9199996137.022.74%
2022-06-30IWM220630C00260000260.02.342.092.47-0.1200001241406.022.54%
2022-06-30IWM220630C00262000262.03.441.862.250.05253.022.5%
2022-06-30IWM220630C00265000265.02.651.581.950.04108.022.44%
2022-06-30IWM220630C00270000270.03.931.191.550.02165.022.42%
2022-06-30IWM220630C00275000275.01.050.881.24-0.050000071423.022.46%
2022-06-30IWM220630C00280000280.00.850.670.990.020330.022.5%
2022-06-30IWM220630C00285000285.01.00.510.80.02133.022.62%
2022-06-30IWM220630C00290000290.00.520.40.660.024403.022.82%
2022-06-30IWM220630C00295000295.00.380.30.550.02458.023.05%
2022-06-30IWM220630C00300000300.00.390.20.5-0.11000001425.023.61%
2022-06-30IWM220630C00305000305.00.360.230.450.0649.024.11%
2022-06-30IWM220630C00310000310.00.290.20.410.00999999648.024.63%
2022-09-16IWM220916C00155000155.088.4862.0863.80.0510.037.72%
2022-09-16IWM220916C00180000180.063.1141.5943.270.021.032.99%
2022-09-16IWM220916C00185000185.049.8537.7839.440.0111.032.04%
2022-09-16IWM220916C00190000190.053.7534.0935.750.012.031.15%
2022-09-16IWM220916C00193000193.046.9231.933.610.011.030.63%
2022-09-16IWM220916C00195000195.053.330.5432.220.013.030.3%
2022-09-16IWM220916C00200000200.033.527.1128.840.0110.029.48%
2022-09-16IWM220916C00205000205.043.6323.9625.610.021.028.66%
2022-09-16IWM220916C00207000207.027.9440.4241.640.045.051.13%
2022-09-16IWM220916C00210000210.025.4821.0222.590.0520.027.91%
2022-09-16IWM220916C00211000211.033.4320.4322.010.011.027.76%
2022-09-16IWM220916C00215000215.019.5618.2319.77-0.739999823.027.19%
2022-09-16IWM220916C00217000217.024.028.028.940.022.040.51%
2022-09-16IWM220916C00219000219.029.7816.0917.640.01316.026.62%
2022-09-16IWM220916C00220000220.020.6915.6617.142.5300007316817.026.49%
2022-09-16IWM220916C00221000221.016.1115.1816.64-17.01016.026.36%
2022-09-16IWM220916C00222000222.015.4214.716.16-4.081012.026.24%
2022-09-16IWM220916C00223000223.018.3514.2315.682.3500004102004.026.11%
2022-09-16IWM220916C00224000224.028.5113.7715.250.0220.026.04%
2022-09-16IWM220916C00225000225.018.013.3214.793.399999610652.025.92%
2022-09-16IWM220916C00226000226.018.2428.3429.380.0211.045.7%
2022-09-16IWM220916C00227000227.022.9712.4513.890.041283.025.67%
2022-09-16IWM220916C00228000228.027.412.0313.460.03058.025.55%
2022-09-16IWM220916C00229000229.018.4911.6113.040.014.025.44%
2022-09-16IWM220916C00230000230.011.9411.2112.62-0.03999996103968.025.32%
2022-09-16IWM220916C00231000231.019.7510.8112.220.046.025.22%
2022-09-16IWM220916C00232000232.022.510.4311.820.0181.025.11%
2022-09-16IWM220916C00233000233.010.710.0511.43-10.48000051010.024.99%
2022-09-16IWM220916C00234000234.018.859.6911.050.05295.024.89%
2022-09-16IWM220916C00235000235.013.09.4410.690.0256041.024.8%
2022-09-16IWM220916C00236000236.020.18.9810.170.019.024.47%
2022-09-16IWM220916C00239000239.09.67.989.160.065.024.2%
2022-09-16IWM220916C00240000240.011.037.678.861.0411079.024.14%
2022-09-16IWM220916C00242000242.018.57.088.240.03034.023.96%
2022-09-16IWM220916C00245000245.09.06.247.38-1.149999662105.023.71%
2022-09-16IWM220916C00247000247.09.65.736.930.011.023.69%
2022-09-16IWM220916C00250000250.06.035.026.110.024034.023.34%
2022-09-16IWM220916C00255000255.07.484.015.110.01522.023.16%
2022-09-16IWM220916C00258000258.08.83.484.550.011.023.01%
2022-09-16IWM220916C00260000260.03.963.174.210.01102.022.92%
2022-09-16IWM220916C00265000265.04.232.483.470.9811134.022.74%
2022-09-16IWM220916C00270000270.03.331.922.88-2.52132.022.66%
2022-09-16IWM220916C00275000275.02.21.482.4-3.326204.022.64%
2022-09-16IWM220916C00280000280.04.231.122.020.0166.022.69%
2022-09-16IWM220916C00285000285.04.560.821.720.011.022.82%
2022-09-16IWM220916C00290000290.01.110.581.470.018.022.96%
2022-09-16IWM220916C00300000300.00.720.41.070.0517.023.22%
2022-09-16IWM220916C00315000315.00.810.110.720.011.023.9%
2022-09-16IWM220916C00320000320.00.70.00.790.0110.025.07%
2022-09-16IWM220916C00325000325.00.440.00.750.024.025.59%
2022-09-16IWM220916C00330000330.00.30.040.71-0.13217.026.07%
2022-09-16IWM220916C00335000335.00.30.090.68-0.03000000150102.026.59%
2022-09-16IWM220916C00340000340.00.230.020.66-0.059999987257.027.15%
2022-09-16IWM220916C00345000345.00.230.00.590.011125.027.32%
2022-09-30IWM220930C00155000155.069.1481.091.00.015.079.66%
2022-09-30IWM220930C00180000180.058.1140.044.30.022.033.93%
2022-09-30IWM220930C00205000205.033.8828.833.50.021.038.58%
2022-09-30IWM220930C00215000215.033.1717.021.50.079.028.8%
2022-09-30IWM220930C00220000220.020.7714.518.80.012.028.02%
2022-09-30IWM220930C00221000221.032.7114.018.30.02424.027.88%
2022-09-30IWM220930C00225000225.018.0512.216.870.0750764.028.01%
2022-09-30IWM220930C00226000226.019.9711.716.50.012.028.0%
2022-09-30IWM220930C00229000229.015.4710.015.0-2.94999982634.027.42%
2022-09-30IWM220930C00230000230.021.5910.014.720.02045.027.49%
2022-09-30IWM220930C00231000231.017.4813.1117.60.02010.031.69%
2022-09-30IWM220930C00232000232.016.9712.6817.00.02211.031.35%
2022-09-30IWM220930C00233000233.019.28.513.360.0212.026.99%
2022-09-30IWM220930C00234000234.024.238.812.980.0322.026.9%
2022-09-30IWM220930C00235000235.016.658.012.780.0750765.027.04%
2022-09-30IWM220930C00236000236.014.810.915.50.021.031.06%
2022-09-30IWM220930C00237000237.019.267.411.820.0130.026.54%
2022-09-30IWM220930C00238000238.017.67.211.490.035.026.48%
2022-09-30IWM220930C00239000239.021.56.711.00.0213.026.19%
2022-09-30IWM220930C00240000240.010.826.110.92-5.4600015263.026.46%
2022-09-30IWM220930C00241000241.020.056.210.50.0210.026.25%
2022-09-30IWM220930C00242000242.020.335.710.410.0336.026.48%
2022-09-30IWM220930C00244000244.019.785.29.830.044.026.38%
2022-09-30IWM220930C00245000245.08.615.09.450.026.026.19%
2022-09-30IWM220930C00246000246.08.824.79.0-4.8500004757.025.89%
2022-09-30IWM220930C00247000247.017.234.59.00.0611.026.22%
2022-09-30IWM220930C00248000248.06.554.08.50.024.025.82%
2022-09-30IWM220930C00249000249.014.114.08.630.0460418.026.35%
2022-09-30IWM220930C00250000250.013.443.58.180.021178.026.0%
2022-09-30IWM220930C00255000255.05.222.67.00.02480.025.74%
2022-09-30IWM220930C00260000260.04.211.56.10.04490.025.73%
2022-09-30IWM220930C00265000265.03.411.05.360.06572.025.82%
2022-09-30IWM220930C00270000270.06.330.244.790.02182.026.07%
2022-09-30IWM220930C00275000275.02.731.04.27-2.21999988288.026.28%
2022-09-30IWM220930C00280000280.06.680.03.840.040240.026.55%
2022-09-30IWM220930C00285000285.02.120.03.480.0649.026.87%
2022-09-30IWM220930C00290000290.01.80.03.190.07125.027.25%
2022-09-30IWM220930C00295000295.01.520.02.960.0140.027.71%
2022-12-16IWM221216C0005000050.0183.6161.0166.00.01122.062.01%
2022-12-16IWM221216C0005500055.0101.98174.5169.70.021.0147.76%
2022-12-16IWM221216C0005600056.072.5164.5169.50.011.0127.11%
2022-12-16IWM221216C0006000060.0149.58160.5165.50.012.0120.78%
2022-12-16IWM221216C0006700067.091.0151.5156.50.011.0102.49%
2022-12-16IWM221216C0006900069.0154.25160.5165.50.030.0141.61%
2022-12-16IWM221216C0007000070.0154.5151.69154.720.011.0107.85%
2022-12-16IWM221216C0007100071.0123.0149.5154.50.011.0105.8%
2022-12-16IWM221216C0007200072.057.77148.5153.50.022.0104.59%
2022-12-16IWM221216C0007500075.0150.05150.63153.720.0100.0115.86%
2022-12-16IWM221216C0007700077.0141.96141.5146.50.010.091.31%
2022-12-16IWM221216C0008000080.0145.02145.63152.00.0106.0114.79%
2022-12-16IWM221216C0008400084.076.49136.5141.50.012.091.42%
2022-12-16IWM221216C0008500085.0123.5136.84139.860.017.091.59%
2022-12-16IWM221216C0008700087.065.81133.5138.50.04646.088.48%
2022-12-16IWM221216C0009000090.083.0131.9134.920.029.086.94%
2022-12-16IWM221216C0009500095.0130.32130.72133.810.05022.093.46%
2022-12-16IWM221216C00100000100.0130.6113.08114.890.0277.046.68%
2022-12-16IWM221216C00105000105.0115.7117.15120.170.0122.074.76%
2022-12-16IWM221216C00110000110.0111.43112.3115.320.018536.071.28%
2022-12-16IWM221216C00115000115.0111.46107.03108.840.011443.065.38%
2022-12-16IWM221216C00120000120.0113.294.1195.920.0106761.041.38%
2022-12-16IWM221216C00125000125.0100.26107.55109.360.01221.081.12%
2022-12-16IWM221216C00130000130.088.984.9486.750.0118021.039.42%
2022-12-16IWM221216C00135000135.0107.2580.4282.230.01647.038.46%
2022-12-16IWM221216C00140000140.083.575.9777.780.012485.037.57%
2022-12-16IWM221216C00145000145.089.6571.7273.390.093584.036.69%
2022-12-16IWM221216C00150000150.091.1567.3569.060.0336805.035.83%
2022-12-16IWM221216C00155000155.081.9263.164.850.011963.035.09%
2022-12-16IWM221216C00160000160.074.6958.9260.660.023253.034.24%
2022-12-16IWM221216C00161000161.069.7679.5181.320.0277.067.36%
2022-12-16IWM221216C00162000162.075.1957.2859.030.0126.033.95%
2022-12-16IWM221216C00163000163.065.063.068.00.0418.049.99%
2022-12-16IWM221216C00164000164.018.662.067.00.0113.049.37%
2022-12-16IWM221216C00165000165.080.054.7956.60.03418.033.49%
2022-12-16IWM221216C00166000166.060.6760.565.50.016.048.92%
2022-12-16IWM221216C00167000167.072.253.1754.980.023502.033.16%
2022-12-16IWM221216C00168000168.061.0964.068.50.042.051.82%
2022-12-16IWM221216C00169000169.061.9957.562.50.011.047.1%
2022-12-16IWM221216C00170000170.051.750.7852.59-16.951714.032.69%
2022-12-16IWM221216C00171000171.066.1656.061.00.01819.046.63%
2022-12-16IWM221216C00172000172.057.4164.4966.30.0117.053.85%
2022-12-16IWM221216C00173000173.055.9459.564.50.01905.053.34%
2022-12-16IWM221216C00175000175.055.546.948.71-0.512025.031.95%
2022-12-16IWM221216C00180000180.049.843.0944.90.01144.031.18%
2022-12-16IWM221216C00185000185.042.9339.4241.220.02121.030.44%
2022-12-16IWM221216C00190000190.037.5935.8637.66-3.189998611241.029.71%
2022-12-16IWM221216C00195000195.039.732.4734.230.012375.029.0%
2022-12-16IWM221216C00200000200.035.8529.230.960.041754.028.32%
2022-12-16IWM221216C00205000205.032.4626.0727.880.043230.027.71%
2022-12-16IWM221216C00210000210.023.623.1424.95-6.889999421509.027.1%
2022-12-16IWM221216C00215000215.025.7320.1521.722.609998710911318.025.97%
2022-12-16IWM221216C00220000220.019.2717.8519.61-1.289999147768.025.95%
2022-12-16IWM221216C00225000225.018.3615.4817.25-3.389999456026.025.45%
2022-12-16IWM221216C00230000230.016.4113.315.081.409999824112.024.97%
2022-12-16IWM221216C00235000235.015.2511.3413.120.7515052.024.55%
2022-12-16IWM221216C00240000240.012.0310.011.360.0129239.024.16%
2022-12-16IWM221216C00245000245.015.548.09.790.035004301.023.82%
2022-12-16IWM221216C00250000250.08.27.08.420.01276486.023.54%
2022-12-16IWM221216C00255000255.08.265.457.241.26000025010711.023.32%
2022-12-16IWM221216C00260000260.05.834.426.210.014747.023.14%
2022-12-16IWM221216C00265000265.05.353.565.240.0499997141379.022.86%
2022-12-16IWM221216C00270000270.06.882.884.550.032131.022.86%
2022-12-16IWM221216C00275000275.05.692.323.880.01574.022.75%
2022-12-16IWM221216C00280000280.05.211.853.320.01389.022.69%
2022-12-16IWM221216C00285000285.02.531.482.85-1.74218922.022.66%
2022-12-16IWM221216C00290000290.02.761.162.440.025132.022.64%
2022-12-16IWM221216C00295000295.04.840.922.110.01319.022.68%
2022-12-16IWM221216C00300000300.01.30.791.83-0.7000000566230.022.74%
2022-12-16IWM221216C00305000305.02.660.551.590.0114.022.81%
2022-12-16IWM221216C00310000310.02.860.431.390.0117.022.91%
2022-12-16IWM221216C00315000315.00.860.331.22-0.766666.023.02%
2022-12-16IWM221216C00320000320.00.850.461.08-0.089999974246.023.17%
2022-12-16IWM221216C00325000325.00.770.180.940.01246.023.24%
2022-12-16IWM221216C00330000330.00.530.250.87-0.49610.023.56%
2022-12-16IWM221216C00335000335.00.520.170.78-0.069999993152.023.73%
2022-12-16IWM221216C00340000340.00.470.090.710.024279.023.96%
2022-12-16IWM221216C00345000345.00.370.010.660.046150.024.27%
2022-12-16IWM221216C00350000350.00.310.00.620.020000013328.024.59%
2022-12-16IWM221216C00360000360.00.60.01.00.013.027.84%
2023-01-20IWM230120C0007500075.0149.98149.5154.50.050.0110.29%
2023-01-20IWM230120C0008000080.0144.95145.63148.730.054.0104.83%
2023-01-20IWM230120C0008500085.0132.14136.75139.790.010.087.39%
2023-01-20IWM230120C0009000090.0131.26131.92134.940.021.083.26%
2023-01-20IWM230120C00100000100.0117.0111.58116.5-14.5099945237.052.49%
2023-01-20IWM230120C00105000105.0116.0122.05124.790.014.083.33%
2023-01-20IWM230120C00110000110.0123.86102.06107.00.012.048.69%
2023-01-20IWM230120C00115000115.0125.4797.5102.480.012.047.58%
2023-01-20IWM230120C00120000120.0110.5793.097.50.0266.044.97%
2023-01-20IWM230120C00125000125.0103.2298.05101.070.059.059.67%
2023-01-20IWM230120C00130000130.0110.983.5688.50.0148.042.65%
2023-01-20IWM230120C00135000135.0104.179.0784.00.0110.041.38%
2023-01-20IWM230120C00138000138.096.1285.090.00.033.053.44%
2023-01-20IWM230120C00140000140.084.074.6679.50.0236.040.05%
2023-01-20IWM230120C00141000141.057.582.587.50.023.052.58%
2023-01-20IWM230120C00142000142.089.3481.586.50.012.051.98%
2023-01-20IWM230120C00143000143.091.3780.585.50.032.051.39%
2023-01-20IWM230120C00144000144.090.7579.584.50.014.050.8%
2023-01-20IWM230120C00145000145.084.6284.387.030.0415.058.34%
2023-01-20IWM230120C00146000146.074.2583.588.50.021.059.95%
2023-01-20IWM230120C00147000147.059.2577.082.00.010.054.25%
2023-01-20IWM230120C00148000148.065.5576.081.00.021.053.64%
2023-01-20IWM230120C00149000149.083.075.080.00.013.053.03%
2023-01-20IWM230120C00150000150.070.066.0471.0-21.1811494.038.22%
2023-01-20IWM230120C00152000152.080.564.3569.00.017.037.23%
2023-01-20IWM230120C00153000153.062.9371.576.50.041.051.43%
2023-01-20IWM230120C00154000154.071.471.076.00.038.051.64%
2023-01-20IWM230120C00155000155.075.9375.3478.050.0221.053.72%
2023-01-20IWM230120C00156000156.085.7961.0165.50.018.036.21%
2023-01-20IWM230120C00158000158.066.083.588.50.012.070.41%
2023-01-20IWM230120C00159000159.041.1666.571.50.012.049.43%
2023-01-20IWM230120C00160000160.066.057.7262.50.011839.036.0%
2023-01-20IWM230120C00161000161.067.965.070.00.013.049.01%
2023-01-20IWM230120C00162000162.027.564.069.00.016.048.42%
2023-01-20IWM230120C00163000163.061.563.068.00.0915.047.83%
2023-01-20IWM230120C00164000164.060.9862.567.50.0112.047.99%
2023-01-20IWM230120C00165000165.062.8353.6958.50.0357.035.18%
2023-01-20IWM230120C00166000166.068.7552.8957.50.017.034.68%
2023-01-20IWM230120C00170000170.059.2449.7354.50.01101.034.24%
2023-01-20IWM230120C00175000175.056.9945.8850.50.03807.033.19%
2023-01-20IWM230120C00180000180.050.542.1246.50.071353.032.05%
2023-01-20IWM230120C00185000185.047.8738.4843.00.01103.031.48%
2023-01-20IWM230120C00190000190.040.2634.9639.50.021353.030.76%
2023-01-20IWM230120C00195000195.036.6532.5735.280.01213.029.03%
2023-01-20IWM230120C00200000200.030.7829.3632.01-2.5199986101928.028.34%
2023-01-20IWM230120C00205000205.027.9726.2528.96-1.760000222862.027.75%
2023-01-20IWM230120C00210000210.024.6823.3326.07-1.930000326082342.027.19%
2023-01-20IWM230120C00215000215.024.7521.023.910.041856.027.28%
2023-01-20IWM230120C00220000220.018.5318.5521.1-3.479999592925.026.47%
2023-01-20IWM230120C00225000225.017.315.6318.73-0.2400016852081.025.98%
2023-01-20IWM230120C00230000230.015.6813.4816.55-1.020000563164.025.53%
2023-01-20IWM230120C00235000235.016.511.5214.563.2913184.025.12%
2023-01-20IWM230120C00240000240.011.09.7512.74-1.8000002202083.024.73%
2023-01-20IWM230120C00245000245.010.978.1910.950.012518.024.2%
2023-01-20IWM230120C00250000250.09.186.829.51-0.7100000421716.023.9%
2023-01-20IWM230120C00255000255.07.55.638.25-0.3000002225675.023.65%
2023-01-20IWM230120C00260000260.07.774.97.140.96999981384.023.44%
2023-01-20IWM230120C00265000265.05.875.06.190.014134.023.3%
2023-01-20IWM230120C00270000270.05.03.015.36-3.220000312662.023.17%
2023-01-20IWM230120C00275000275.04.02.44.731.297982996.023.23%
2023-01-20IWM230120C00280000280.03.32.74.05-0.6000001442150.023.07%
2023-01-20IWM230120C00285000285.03.21.473.59-0.850000141261.023.17%
2023-01-20IWM230120C00290000290.02.31.123.14-0.51216792.023.18%
2023-01-20IWM230120C00295000295.02.480.842.730.0124.023.17%
2023-01-20IWM230120C00300000300.01.731.732.41-0.12000000522508.023.25%
2023-01-20IWM230120C00305000305.02.150.412.140.014.023.37%
2023-01-20IWM230120C00310000310.01.850.261.920.0113.023.53%
2023-01-20IWM230120C00315000315.02.230.141.730.015.023.71%
2023-01-20IWM230120C00320000320.01.30.041.560.0162.023.88%
2023-01-20IWM230120C00325000325.00.880.01.430.0243.024.12%
2023-01-20IWM230120C00330000330.01.030.551.310.08407.024.35%
2023-01-20IWM230120C00335000335.00.760.581.22-0.04000002215.024.64%
2023-01-20IWM230120C00340000340.00.550.50.7-0.209999982505.022.88%
2023-01-20IWM230120C00345000345.00.80.451.06-0.0899999741172.025.2%
2023-01-20IWM230120C00350000350.00.510.410.690.099999994133261.023.94%
2023-01-20IWM230120C00355000355.00.40.380.8-0.09999999416.025.1%
2023-01-20IWM230120C00360000360.00.350.350.61-0.03999999311.024.54%
2023-12-15IWM231215C00100000100.0144.1112.5117.00.0224.040.69%
2023-12-15IWM231215C00105000105.0127.03107.5112.50.013.039.83%
2023-12-15IWM231215C00110000110.0122.23103.0108.00.014.038.89%
2023-12-15IWM231215C00115000115.0110.0111.27115.660.025.056.18%
2023-12-15IWM231215C00120000120.0121.7194.099.00.013.036.84%
2023-12-15IWM231215C00125000125.0104.0114.42118.680.03059.069.46%
2023-12-15IWM231215C00130000130.086.985.590.5-3.0528.035.53%
2023-12-15IWM231215C00135000135.0109.5281.586.00.01412.034.34%
2023-12-15IWM231215C00140000140.086.277.1482.00.012140.033.9%
2023-12-15IWM231215C00145000145.0100.7973.1478.00.01428.033.35%
2023-12-15IWM231215C00150000150.088.0169.2274.00.0156.032.71%
2023-12-15IWM231215C00155000155.074.073.077.20.0213.040.7%
2023-12-15IWM231215C00160000160.081.261.666.50.0149.031.8%
2023-12-15IWM231215C00165000165.064.1557.9162.50.0510.030.92%
2023-12-15IWM231215C00170000170.070.054.359.00.0132.030.54%
2023-12-15IWM231215C00175000175.073.2550.7855.50.022839.030.05%
2023-12-15IWM231215C00180000180.065.8847.3552.00.02389.029.48%
2023-12-15IWM231215C00185000185.054.348.552.70.08903.032.83%
2023-12-15IWM231215C00190000190.064.0640.7945.50.0631.028.56%
2023-12-15IWM231215C00195000195.058.4137.6842.50.0128.028.19%
2023-12-15IWM231215C00200000200.043.834.6839.50.01231258.027.74%
2023-12-15IWM231215C00205000205.048.6232.037.00.01165.027.62%
2023-12-15IWM231215C00210000210.050.4929.134.00.06211.026.98%
2023-12-15IWM231215C00215000215.030.026.531.5-1.54000091701.026.68%
2023-12-15IWM231215C00220000220.029.1524.0129.00.073625.026.29%
2023-12-15IWM231215C00225000225.028.9622.0826.10.021962.025.47%
2023-12-15IWM231215C00230000230.023.520.4524.990.015012717.026.04%
2023-12-15IWM231215C00235000235.020.818.4522.99-3.80000111254.025.78%
2023-12-15IWM231215C00240000240.019.516.0721.00.39999962102212.025.44%
2023-12-15IWM231215C00245000245.028.3614.3819.00.0101665.025.01%
2023-12-15IWM231215C00250000250.021.912.8217.50.031513.024.91%
2023-12-15IWM231215C00255000255.015.511.3916.0-6.02174.024.72%
2023-12-15IWM231215C00260000260.013.0110.0814.50.013109.024.45%
2023-12-15IWM231215C00265000265.013.328.513.48-2.6599998106114.024.52%
2023-12-15IWM231215C00270000270.012.177.512.241.0200005112811.024.33%
2023-12-15IWM231215C00275000275.015.86.511.110.0651162.024.15%
2023-12-15IWM231215C00280000280.010.3213.6316.70.0122.030.22%
2023-12-15IWM231215C00285000285.09.09.5212.810.03418.027.49%
2023-12-15IWM231215C00290000290.06.74.08.320.02389.023.77%
2023-12-15IWM231215C00295000295.06.03.57.570.02188.023.69%
2023-12-15IWM231215C00300000300.07.02.56.890.0156.023.62%
2023-12-15IWM231215C00305000305.04.52.036.290.0111.023.58%
2023-12-15IWM231215C00310000310.07.91.645.760.0119.023.58%
2023-12-15IWM231215C00315000315.02.832.565.210.012.023.48%
2023-12-15IWM231215C00320000320.04.05.097.870.0130.027.44%
2023-12-15IWM231215C00325000325.03.34.767.660.0147.027.82%
2023-12-15IWM231215C00330000330.00.630.534.120.0327.023.68%
2023-12-15IWM231215C00335000335.04.280.343.810.0128.023.73%
2023-12-15IWM231215C00340000340.02.641.853.54-0.0099999951274.023.82%
2023-12-15IWM231215C00345000345.02.321.743.290.009999996127.023.9%
2023-12-15IWM231215C00350000350.02.071.542.60.0199999865257.023.09%
2024-01-19IWM240119C00110000110.0110.0103.0108.00.012.038.0%
2024-01-19IWM240119C00120000120.0101.094.599.50.0320.036.99%
2024-01-19IWM240119C00125000125.0102.590.095.00.014.035.87%
2024-01-19IWM240119C00135000135.092.681.586.50.03041.034.35%
2024-01-19IWM240119C00140000140.089.2577.582.50.650001518.033.87%
2024-01-19IWM240119C00145000145.089.9573.578.00.0300.032.59%
2024-01-19IWM240119C00150000150.074.5969.574.5-21.30000313.032.61%
2024-01-19IWM240119C00155000155.086.1965.570.50.015.031.88%
2024-01-19IWM240119C00160000160.087.5961.566.50.016.031.08%
2024-01-19IWM240119C00165000165.066.058.063.00.015.030.77%
2024-01-19IWM240119C00170000170.060.054.559.50.013.030.37%
2024-01-19IWM240119C00175000175.057.051.056.00.01341.029.87%
2024-01-19IWM240119C00180000180.063.9547.552.50.0322.029.29%
2024-01-19IWM240119C00185000185.064.544.549.00.023.028.64%
2024-01-19IWM240119C00195000195.043.538.043.00.0121.027.99%
2024-01-19IWM240119C00200000200.040.035.040.0-0.52144.027.53%
2024-01-19IWM240119C00205000205.036.032.537.5-10.00999814.027.41%
2024-01-19IWM240119C00210000210.034.029.534.5-19.32311.026.78%
2024-01-19IWM240119C00215000215.030.027.032.0-1.459999118.026.48%
2024-01-19IWM240119C00220000220.029.026.4530.0-0.840000154149.026.5%
2024-01-19IWM240119C00225000225.030.5622.527.50.51999855128.026.02%
2024-01-19IWM240119C00230000230.023.020.525.5-2.0242.025.86%
2024-01-19IWM240119C00235000235.023.518.523.50.0191.025.61%
2024-01-19IWM240119C00240000240.022.0616.521.50.0124.025.27%
2024-01-19IWM240119C00245000245.024.514.5319.50.0137.024.85%
2024-01-19IWM240119C00250000250.016.015.018.0-0.7199993299.024.76%
2024-01-19IWM240119C00255000255.019.511.516.50.055.024.58%
2024-01-19IWM240119C00260000260.014.2510.0515.00.01024.024.33%
2024-01-19IWM240119C00265000265.013.89.013.950.015.024.38%
2024-01-19IWM240119C00270000270.013.58.013.00.01020.024.46%
2024-01-19IWM240119C00275000275.015.87.012.00.035.024.44%
2024-01-19IWM240119C00280000280.012.936.011.00.023.024.34%
2024-01-19IWM240119C00285000285.010.05.010.00.012.024.18%
2024-01-19IWM240119C00290000290.08.464.59.50.056.024.45%
2024-01-19IWM240119C00295000295.06.723.58.50.0132.024.15%
2024-01-19IWM240119C00300000300.05.134.08.00.012113.024.32%
2024-01-19IWM240119C00305000305.08.752.57.50.0111.024.45%
2024-01-19IWM240119C00310000310.04.62.07.00.026.024.54%
2024-01-19IWM240119C00320000320.05.542.06.00.017.024.57%
2024-01-19IWM240119C00325000325.05.01.86.00.024.025.17%
2024-01-19IWM240119C00330000330.03.550.895.50.0121.025.09%
2024-01-19IWM240119C00335000335.02.920.535.5-1.03329.025.65%
2024-01-19IWM240119C00340000340.02.60.015.0-1.4000001353.025.5%
2024-01-19IWM240119C00345000345.02.990.565.00.012.026.03%
2024-01-19IWM240119C00350000350.02.470.55.00.023.026.54%
2024-01-19IWM240119C00360000360.00.260.05.0-2.611358.027.55%
2024-01-19IWM240119C00365000365.02.620.55.00.017761.028.03%

Today's sizzling IWM PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2021-12-03IWM211203P00145000145.00.010.00.040.0200210.0187.5%
2021-12-03IWM211203P00150000150.00.010.00.04-0.01444.0171.88%
2021-12-03IWM211203P00155000155.00.010.00.040.02154.0157.81%
2021-12-03IWM211203P00160000160.00.010.00.05-0.0164189.0146.88%
2021-12-03IWM211203P00165000165.00.010.00.06-0.0411015.0134.38%
2021-12-03IWM211203P00170000170.00.030.010.070.0144358.0124.61%
2021-12-03IWM211203P00175000175.00.090.060.090.040000003271281.0119.53%
2021-12-03IWM211203P00180000180.00.110.060.120.077121160.0107.03%
2021-12-03IWM211203P00185000185.00.110.090.150.05463264.096.09%
2021-12-03IWM211203P00190000190.00.180.140.220.0800000063009865.086.33%
2021-12-03IWM211203P00195000195.00.30.260.320.140000025521488.077.05%
2021-12-03IWM211203P00198500198.50.450.390.460.17999998133848.070.9%
2021-12-03IWM211203P00199000199.00.440.410.490.22342438.070.02%
2021-12-03IWM211203P00199500199.50.430.450.520.159274.069.43%
2021-12-03IWM211203P00200000200.00.530.480.550.2299999682762108.068.6%
2021-12-03IWM211203P00202000202.00.710.630.710.32999998227286.065.63%
2021-12-03IWM211203P00202500202.50.780.680.760.3970186.065.04%
2021-12-03IWM211203P00203000203.00.750.730.810.39416255.064.31%
2021-12-03IWM211203P00204000204.01.00.830.930.534641259.062.79%
2021-12-03IWM211203P00205000205.01.060.961.060.53999996367312888.061.43%
2021-12-03IWM211203P00206000206.01.31.111.210.71999997273479.060.01%
2021-12-03IWM211203P00207000207.01.321.281.390.730000125522876.058.69%
2021-12-03IWM211203P00207500207.51.491.371.480.74459544.057.86%
2021-12-03IWM211203P00208000208.01.541.481.590.9299999514891267.057.32%
2021-12-03IWM211203P00209000209.01.731.711.851.028611179.056.25%
2021-12-03IWM211203P00210000210.02.02.022.090.96000004131912998.055.08%
2021-12-03IWM211203P00211000211.02.62.282.431.45999999588254.053.71%
2021-12-03IWM211203P00212000212.02.622.632.771.5799999945911919.052.44%
2021-12-03IWM211203P00212500212.52.912.812.961.780000124335078.051.71%
2021-12-03IWM211203P00213000213.03.043.013.161.4145375453.051.05%
2021-12-03IWM211203P00214000214.03.43.443.591.94103561265.050.83%
2021-12-03IWM211203P00215000215.04.013.914.082.31000021036420652.049.56%
2021-12-03IWM211203P00216000216.04.74.394.62.729999833323454.047.9%
2021-12-03IWM211203P00217000217.05.44.975.33.070000233874255.048.39%
2021-12-03IWM211203P00217500217.55.135.295.612.270000230232165.047.66%
2021-12-03IWM211203P00218000218.05.995.615.973.4399998134768646.047.56%
2021-12-03IWM211203P00219000219.06.476.36.643.3799999130654559.045.65%
2021-12-03IWM211203P00220000220.07.857.067.424.29750010397.044.97%
2021-12-03IWM211203P00221000221.07.647.858.213.129999642224079.043.41%
2021-12-03IWM211203P00222000222.09.18.699.083.760000246202971.042.97%
2021-12-03IWM211203P00222500222.57.489.129.512.0622607.042.09%
2021-12-03IWM211203P00223000223.09.339.599.964.0826956391.041.6%
2021-12-03IWM211203P00224000224.010.5710.4810.884.4116966539.040.63%
2021-12-03IWM211203P00225000225.012.2911.4311.815.50999988127353.038.28%
2021-12-03IWM211203P00226000226.010.6112.3712.773.01999954771937.035.94%
2021-12-03IWM211203P00227000227.012.2913.3513.743.2399998385415.025.0%
2021-12-03IWM211203P00227500227.59.6913.8314.22-0.800000210793.00.0%
2021-12-03IWM211203P00228000228.014.414.3214.715.34999941462435.00.0%
2021-12-03IWM211203P00229000229.015.9115.3115.695.63999943056363.00.0%
2021-12-03IWM211203P00230000230.016.8816.3216.675.8399995046213.00.0%
2021-12-03IWM211203P00231000231.015.2217.317.663.3900003792497.00.0%
2021-12-03IWM211203P00232000232.015.3918.3118.651.9200001711316.00.0%
2021-12-03IWM211203P00232500232.58.9418.8119.15-4.2700005281307.00.0%
2021-12-03IWM211203P00233000233.019.919.3119.646.172023361.00.0%
2021-12-03IWM211203P00234000234.016.9520.3120.642.7700005622962.00.0%
2021-12-03IWM211203P00235000235.021.421.3121.645.5499991045178.00.0%
2021-12-03IWM211203P00236000236.020.8922.3122.631.9699993341845.00.0%
2021-12-03IWM211203P00237000237.018.2123.2823.630.32999992592352.00.0%
2021-12-03IWM211203P00237500237.517.4123.7824.13-2.520000518393.00.0%
2021-12-03IWM211203P00238000238.020.424.2924.630.29999924402502.00.0%
2021-12-03IWM211203P00239000239.023.5725.2925.633.26000023775.00.0%
2021-12-03IWM211203P00240000240.022.4426.2926.630.960001153544.00.0%
2021-12-03IWM211203P00241000241.023.3727.2927.630.950000762109.00.0%
2021-12-03IWM211203P00242000242.023.9228.328.630.9600011310.00.0%
2021-12-03IWM211203P00242500242.524.4528.829.134.6500015167.00.0%
2021-12-03IWM211203P00243000243.029.9729.329.635.19999915142.00.0%
2021-12-03IWM211203P00244000244.021.4230.2130.682.44000051769.00.0%
2021-12-03IWM211203P00245000245.027.8431.2131.680.023104.00.0%
2021-12-03IWM211203P00246000246.015.7532.2132.680.0159.00.0%
2021-12-03IWM211203P00247000247.023.5733.2133.687.119999257.00.0%
2021-12-03IWM211203P00248000248.014.7134.2134.680.06025.00.0%
2021-12-03IWM211203P00249000249.027.9235.2135.680.01010.00.0%
2021-12-03IWM211203P00250000250.028.9236.2136.680.01030.00.0%
2021-12-03IWM211203P00251000251.012.2537.2837.620.057.00.0%
2021-12-03IWM211203P00254000254.021.8239.2841.610.011.0160.79%
2021-12-03IWM211203P00255000255.030.4841.2141.680.015.00.0%
2021-12-03IWM211203P00257500257.515.5443.7144.180.01010.00.0%
2021-12-03IWM211203P00260000260.028.746.2146.680.02502125.00.0%
2021-12-06IWM211206P00150000150.00.020.00.070.035.0115.63%
2021-12-06IWM211206P00155000155.00.020.00.08-0.01202.0107.03%
2021-12-06IWM211206P00165000165.00.060.040.1-0.063814.094.14%
2021-12-06IWM211206P00175000175.00.070.090.15-0.0200000031022.080.66%
2021-12-06IWM211206P00180000180.00.070.130.2-0.02000000310019.074.22%
2021-12-06IWM211206P00185000185.00.170.20.28-0.010000005107344.068.36%
2021-12-06IWM211206P00190000190.00.310.310.410.1110348.062.5%
2021-12-06IWM211206P00195000195.00.620.530.620.294058.057.23%
2021-12-06IWM211206P00200000200.01.050.91.020.64215595.052.32%
2021-12-06IWM211206P00205000205.01.871.561.71.194982258.048.41%
2021-12-06IWM211206P00208000208.02.352.172.341.27999991067120.045.65%
2021-12-06IWM211206P00210000210.02.972.722.91.52503806.043.9%
2021-12-06IWM211206P00211000211.02.763.043.231.3199999375224.043.07%
2021-12-06IWM211206P00212000212.03.633.383.62.0100002383367.042.31%
2021-12-06IWM211206P00213000213.03.743.773.991.69619584.041.39%
2021-12-06IWM211206P00214000214.04.254.214.411.81562180.040.41%
2021-12-06IWM211206P00215000215.04.74.654.862.009999821712987.039.31%
2021-12-06IWM211206P00216000216.05.835.145.363.4099998733132.038.28%
2021-12-06IWM211206P00217000217.06.475.675.983.5799997470145.038.06%
2021-12-06IWM211206P00218000218.05.566.266.591.8499999843335.037.28%
2021-12-06IWM211206P00219000219.07.116.97.263.01374681.036.72%
2021-12-06IWM211206P00220000220.07.457.587.952.719999849092453.035.86%
2021-12-06IWM211206P00221000221.09.08.38.743.9499998293429.035.82%
2021-12-06IWM211206P00222000222.08.039.079.492.1799998396380.034.67%
2021-12-06IWM211206P00223000223.07.899.8810.342.4099998233286.034.57%
2021-12-06IWM211206P00224000224.09.410.7211.192.839999782103.033.94%
2021-12-06IWM211206P00225000225.011.4811.612.074.3799996292313.033.3%
2021-12-06IWM211206P00226000226.012.2212.512.984.76168139.032.81%
2021-12-06IWM211206P00227000227.011.4613.4213.911.0600004115180.032.28%
2021-12-06IWM211206P00228000228.014.4214.3614.863.350000441216.031.93%
2021-12-06IWM211206P00229000229.014.1815.3215.824.400000618149.031.35%
2021-12-06IWM211206P00230000230.013.4416.2916.790.539999968278.030.66%
2021-12-06IWM211206P00231000231.017.7617.2617.776.052109.030.08%
2021-12-06IWM211206P00232000232.014.3218.2418.761.4200001131131.029.69%
2021-12-06IWM211206P00233000233.010.4819.2319.75-5.810001430329.028.91%
2021-12-06IWM211206P00234000234.015.4720.2220.74-1.97000031102.012.5%
2021-12-06IWM211206P00235000235.012.4321.2121.73-5.0921188.00.0%
2021-12-06IWM211206P00236000236.021.322.222.737.9499991109.00.0%
2021-12-06IWM211206P00237000237.019.3423.223.731.420000110157.00.0%
2021-12-06IWM211206P00238000238.020.724.1924.732.581913.00.0%
2021-12-06IWM211206P00239000239.019.1225.1925.730.03081.00.0%
2021-12-06IWM211206P00240000240.024.6526.1726.731.699998912270.00.0%
2021-12-06IWM211206P00241000241.05.2626.8628.040.03148.061.52%
2021-12-06IWM211206P00242000242.024.2327.8629.030.0193.062.79%
2021-12-06IWM211206P00243000243.021.2128.8630.033.9799995952.064.45%
2021-12-06IWM211206P00244000244.022.0829.8531.03-1.2900009167.066.02%
2021-12-06IWM211206P00245000245.025.9831.1931.70.097142.00.0%
2021-12-06IWM211206P00246000246.027.1131.8533.030.0120.069.24%
2021-12-06IWM211206P00248000248.010.3533.2735.330.0200.083.4%
2021-12-06IWM211206P00250000250.010.8136.236.690.030.00.0%
2021-12-06IWM211206P00262000262.041.5848.248.690.011.00.0%
2021-12-08IWM211208P00155000155.00.040.050.110.0202.098.44%
2021-12-08IWM211208P00160000160.00.050.070.130.010.092.19%
2021-12-08IWM211208P00165000165.00.090.110.16-0.029999994102102.087.11%
2021-12-08IWM211208P00170000170.00.10.150.21-0.111117.081.64%
2021-12-08IWM211208P00175000175.00.140.210.280.0300000011414.076.37%
2021-12-08IWM211208P00180000180.00.190.30.380.027.071.34%
2021-12-08IWM211208P00185000185.00.50.450.530.1965310.066.65%
2021-12-08IWM211208P00190000190.00.530.660.740.1399999920032002.061.67%
2021-12-08IWM211208P00195000195.01.011.01.10.435031663.057.3%
2021-12-08IWM211208P00200000200.01.841.541.691.067842.053.27%
2021-12-08IWM211208P00205000205.02.562.392.551.1625952082.049.9%
2021-12-08IWM211208P00208000208.03.443.113.291.770000117146.047.51%
2021-12-08IWM211208P00210000210.03.793.693.91.94999995278559.045.97%
2021-12-08IWM211208P00212000212.04.424.384.61.72168109.044.32%
2021-12-08IWM211208P00214000214.05.745.185.42.5199997183208.042.55%
2021-12-08IWM211208P00215000215.05.735.635.832.610000112781162.041.53%
2021-12-08IWM211208P00216000216.06.056.116.322.560000235495.040.71%
2021-12-08IWM211208P00218000218.05.747.157.541.31394123.040.32%
2021-12-08IWM211208P00220000220.08.738.378.773.9299994131321.038.79%
2021-12-08IWM211208P00221000221.08.259.049.462.550000267178.038.26%
2021-12-08IWM211208P00222000222.08.079.7410.161.4399996347134.037.48%
2021-12-08IWM211208P00223000223.09.8710.4910.923.6599998167188.036.99%
2021-12-08IWM211208P00224000224.010.411.2611.713.519999539192.036.5%
2021-12-08IWM211208P00225000225.011.4212.0712.523.8330219.035.89%
2021-12-08IWM211208P00226000226.012.012.913.373.930000348143.035.5%
2021-12-08IWM211208P00227000227.012.1813.7714.242.3717291.035.06%
2021-12-08IWM211208P00228000228.014.0814.6615.134.1616145.034.57%
2021-12-08IWM211208P00229000229.011.015.5616.05-1.600000410111.034.38%
2021-12-08IWM211208P00230000230.016.9716.4916.985.65999937484.034.03%
2021-12-08IWM211208P00231000231.09.6117.4317.92-3.3100004191.033.59%
2021-12-08IWM211208P00232000232.017.6818.3818.882.59000021394.033.45%
2021-12-08IWM211208P00233000233.011.3319.3419.85-2.8400002154.033.4%
2021-12-08IWM211208P00234000234.020.9520.3120.826.08000122236.033.01%
2021-12-08IWM211208P00235000235.020.7621.2921.84.130001772.032.81%
2021-12-08IWM211208P00236000236.012.7622.2722.79-1.67999942123.033.2%
2021-12-08IWM211208P00237000237.022.5723.2523.773.98999981237.032.23%
2021-12-08IWM211208P00238000238.015.5624.2424.760.029208.031.64%
2021-12-08IWM211208P00239000239.014.8425.2325.760.0150151.032.81%
2021-12-08IWM211208P00240000240.016.4726.2226.750.109998710180.031.64%
2021-12-08IWM211208P00241000241.024.8527.2227.750.02221.032.81%
2021-12-08IWM211208P00242000242.026.628.228.7419.93215.025.0%
2021-12-08IWM211208P00243000243.025.4629.1829.7418.09819.025.0%
2021-12-08IWM211208P00244000244.020.9230.1830.7412.1550116.025.0%
2021-12-08IWM211208P00245000245.024.2931.1831.74-2.69999895163.025.0%
2021-12-10IWM211210P00140000140.00.060.030.110.01729.0109.38%
2021-12-10IWM211210P00145000145.00.070.050.120.02147412.0103.52%
2021-12-10IWM211210P00150000150.00.070.080.13-0.0099999986124.098.05%
2021-12-10IWM211210P00155000155.00.120.10.160.0199999962114.092.58%
2021-12-10IWM211210P00160000160.00.110.140.20.0205142.087.7%
2021-12-10IWM211210P00165000165.00.170.190.260.05000000411199.083.01%
2021-12-10IWM211210P00170000170.00.170.250.340.01199.078.13%
2021-12-10IWM211210P00175000175.00.290.360.420.05999998772162.073.34%
2021-12-10IWM211210P00180000180.00.520.50.60.2399999810563509.069.43%
2021-12-10IWM211210P00185000185.00.640.720.810.209999982346.065.23%
2021-12-10IWM211210P00190000190.00.941.021.120.32251183.061.04%
2021-12-10IWM211210P00192000192.01.061.181.30.31999993845.059.57%
2021-12-10IWM211210P00194000194.00.961.371.48-0.0400000237037.057.93%
2021-12-10IWM211210P00195000195.01.61.471.610.8300000413418055.057.28%
2021-12-10IWM211210P00196000196.01.031.591.710.079999982424.056.42%
2021-12-10IWM211210P00197000197.01.891.711.850.8938110.055.74%
2021-12-10IWM211210P00198000198.01.51.842.00.51744.055.03%
2021-12-10IWM211210P00199000199.01.081.982.140.060000062153162.054.22%
2021-12-10IWM211210P00200000200.02.192.132.31.0500001736410394.053.46%
2021-12-10IWM211210P00201000201.02.412.32.470.790000123646.052.71%
2021-12-10IWM211210P00202000202.02.622.472.641.199999932930.051.86%
2021-12-10IWM211210P00202500202.52.82.572.740.969999923239.051.51%
2021-12-10IWM211210P00203000203.02.282.672.840.76718942.051.15%
2021-12-10IWM211210P00204000204.03.092.873.041.1899999364133.050.32%
2021-12-10IWM211210P00205000205.03.273.13.271.66263115158.050.34%
2021-12-10IWM211210P00206000206.03.463.333.511.6800001280259.049.56%
2021-12-10IWM211210P00207000207.03.93.593.761.71285369.048.71%
2021-12-10IWM211210P00207500207.53.163.723.91.1600001100301.048.35%
2021-12-10IWM211210P00208000208.04.03.874.041.650000153442656.047.95%
2021-12-10IWM211210P00209000209.04.44.164.341.9100001400966.047.19%
2021-12-10IWM211210P00210000210.04.674.474.692.299079315.046.66%
2021-12-10IWM211210P00211000211.03.854.815.030.8499999335220.045.86%
2021-12-10IWM211210P00212000212.05.565.175.392.5119853585.045.04%
2021-12-10IWM211210P00212500212.54.925.365.581.63000012642102.044.64%
2021-12-10IWM211210P00213000213.05.795.555.762.399999949306429.044.12%
2021-12-10IWM211210P00214000214.06.355.976.182.8611601021.043.37%
2021-12-10IWM211210P00215000215.06.446.46.612.8400002190618065.042.48%
2021-12-10IWM211210P00216000216.07.326.877.092.910000329803589.041.76%
2021-12-10IWM211210P00217000217.07.837.377.583.19132012856.040.89%
2021-12-10IWM211210P00217500217.56.097.637.841.20000031133778.040.48%
2021-12-10IWM211210P00218000218.08.047.898.232.9419033543.041.03%
2021-12-10IWM211210P00219000219.09.138.458.84.140000321571272.040.31%
2021-12-10IWM211210P00220000220.09.159.059.413.7599998112688129.039.67%
2021-12-10IWM211210P00221000221.010.149.6810.054.321837773.039.01%
2021-12-10IWM211210P00222000222.010.610.3410.724.08000044171745.038.37%
2021-12-10IWM211210P00222500222.59.5810.6811.073.021197379.038.06%
2021-12-10IWM211210P00223000223.010.911.0411.433.549999730781710.037.79%
2021-12-10IWM211210P00224000224.010.2911.7712.172.92597630.037.24%
2021-12-10IWM211210P00225000225.012.412.5312.943.54999928672420.036.72%
2021-12-10IWM211210P00226000226.011.513.3213.742.600000413823772.036.21%
2021-12-10IWM211210P00227000227.07.7214.1414.56-3.3800006101512.035.67%
2021-12-10IWM211210P00227500227.510.5914.5614.992.0813359.035.55%
2021-12-10IWM211210P00228000228.013.2614.9815.422.8755459.035.35%
2021-12-10IWM211210P00229000229.016.4115.8516.294.422932343.034.86%
2021-12-10IWM211210P00230000230.014.6816.7417.193.13561976.034.62%
2021-12-10IWM211210P00231000231.014.0617.6518.11.350000491376.034.23%
2021-12-10IWM211210P00232000232.016.7818.5819.031.8500004371702.033.99%
2021-12-10IWM211210P00232500232.59.9619.0419.5-1.479999510289.033.89%
2021-12-10IWM211210P00233000233.017.919.5119.970.6900005381035.033.69%
2021-12-10IWM211210P00234000234.018.8220.4620.932.100000424466.033.74%
2021-12-10IWM211210P00235000235.020.9121.4221.894.5699997522502.033.5%
2021-12-10IWM211210P00236000236.018.6322.3822.865.65999921218.033.4%
2021-12-10IWM211210P00237000237.014.0423.3623.83-6.08000110327.033.01%
2021-12-10IWM211210P00237500237.520.6223.8424.320.02143.033.01%
2021-12-10IWM211210P00238000238.023.8124.3324.818.748153.032.91%
2021-12-10IWM211210P00239000239.017.225.3125.79-3.677394.032.42%
2021-12-10IWM211210P00240000240.023.8726.2926.782.7700005315329.032.42%
2021-12-10IWM211210P00241000241.025.6427.2827.775.764171.032.42%
2021-12-10IWM211210P00242000242.018.2828.2728.76-6.7099992295.031.64%
2021-12-10IWM211210P00242500242.510.8928.7629.250.0192.030.08%
2021-12-10IWM211210P00243000243.08.6329.2629.750.0197.030.47%
2021-12-10IWM211210P00244000244.021.130.2530.74-2.3320209.025.0%
2021-12-10IWM211210P00245000245.020.8131.2231.740.067164.025.0%
2021-12-10IWM211210P00246000246.016.4932.2132.730.01119.00.0%
2021-12-10IWM211210P00247000247.023.6533.2133.739.65261.00.0%
2021-12-10IWM211210P00250000250.025.7936.236.720.0516.00.0%
2021-12-10IWM211210P00251000251.017.237.1937.720.0110.00.0%
2021-12-10IWM211210P00255000255.031.0841.1941.70.0418.00.0%
2021-12-10IWM211210P00256000256.019.9341.8643.030.044.062.89%
2021-12-10IWM211210P00260000260.023.8346.2146.680.049.00.0%
2021-12-10IWM211210P00270000270.031.4456.2156.680.02340.00.0%
2021-12-13IWM211213P00160000160.00.230.190.250.025.079.0%
2021-12-13IWM211213P00165000165.00.230.250.330.060000002510.074.9%
2021-12-13IWM211213P00170000170.00.290.340.430.00999999114.071.0%
2021-12-13IWM211213P00175000175.00.280.460.570.0938.067.14%
2021-12-13IWM211213P00180000180.00.750.660.760.20999998121.063.67%
2021-12-13IWM211213P00185000185.00.70.911.00.06999999406307.059.77%
2021-12-13IWM211213P00190000190.00.341.281.39-0.54999995110.056.45%
2021-12-13IWM211213P00195000195.01.641.791.950.538221.053.15%
2021-12-13IWM211213P00200000200.02.852.552.711.314372.050.62%
2021-12-13IWM211213P00205000205.03.323.593.760.879999914480.047.24%
2021-12-13IWM211213P00208000208.03.744.44.611.15000012848.045.46%
2021-12-13IWM211213P00210000210.04.935.045.261.8399999152910.044.21%
2021-12-13IWM211213P00212000212.04.985.775.991.34999995986.042.93%
2021-12-13IWM211213P00214000214.07.06.596.813.097167.041.64%
2021-12-13IWM211213P00215000215.07.087.047.262.8152272.041.02%
2021-12-13IWM211213P00216000216.06.567.537.751.7150121.040.49%
2021-12-13IWM211213P00218000218.08.68.578.953.100000462754.040.39%
2021-12-13IWM211213P00220000220.07.869.7610.161.6100001195255.039.7%
2021-12-13IWM211213P00221000221.03.6310.3910.8-4.6712262.039.32%
2021-12-13IWM211213P00222000222.07.0111.0611.48-1.219999339176.039.06%
2021-12-13IWM211213P00223000223.012.0911.7712.23.840000214308.038.93%
2021-12-13IWM211213P00224000224.06.3512.512.93-1.010000221156.038.71%
2021-12-13IWM211213P00225000225.07.1913.2613.71-2.33999974157.038.72%
2021-12-13IWM211213P00226000226.010.4914.0514.512.239999811127.038.75%
2021-12-13IWM211213P00227000227.011.214.8715.332.34000021191.038.81%
2021-12-13IWM211213P00228000228.011.8615.7216.184.376141.039.01%
2021-12-13IWM211213P00229000229.012.9916.5817.060.010103.039.38%
2021-12-13IWM211213P00230000230.014.1517.4717.950.09146.039.75%
2021-12-13IWM211213P00231000231.012.6718.3718.860.789999965131.040.23%
2021-12-13IWM211213P00232000232.013.5219.2919.78-1.4499998572.040.75%
2021-12-13IWM211213P00233000233.015.5620.2320.72-0.03999996184.041.43%
2021-12-13IWM211213P00234000234.016.4821.1721.67-0.0300006871153.042.16%
2021-12-13IWM211213P00235000235.021.6222.1222.636.70000135180.042.99%
2021-12-13IWM211213P00236000236.018.3623.0823.59-1.47999951084.043.75%
2021-12-13IWM211213P00237000237.015.4624.0524.560.0532.044.63%
2021-12-13IWM211213P00238000238.019.2125.0225.542.179998416183.045.63%
2021-12-13IWM211213P00239000239.017.6326.026.52-1.4500008107159.046.58%
2021-12-13IWM211213P00240000240.017.726.9827.5-5.4799995103230.047.51%
2021-12-13IWM211213P00241000241.027.2927.9628.493.252140.048.58%
2021-12-13IWM211213P00242000242.022.0128.9529.488.63797.049.61%
2021-12-13IWM211213P00243000243.021.5929.9330.47-0.22999954636.050.66%
2021-12-13IWM211213P00244000244.010.730.9231.460.0132.051.66%
2021-12-13IWM211213P00245000245.022.5331.9132.456.0200005189.052.66%
2021-12-13IWM211213P00246000246.014.4632.8833.440.01661.053.64%
2021-12-13IWM211213P00247000247.015.4633.8834.440.02136.054.79%
2021-12-13IWM211213P00248000248.010.8734.8735.430.01020.055.74%
2021-12-13IWM211213P00249000249.016.1935.8636.430.0565.050.83%
2021-12-13IWM211213P00250000250.030.136.8637.430.0148.051.86%
2021-12-13IWM211213P00252000252.029.6838.8539.4210.73183.053.61%
2021-12-13IWM211213P00253000253.017.8739.8540.420.01156.054.64%
2021-12-13IWM211213P00254000254.022.240.8441.420.0532.055.52%
2021-12-13IWM211213P00255000255.032.1941.8442.420.0313.056.49%
2021-12-13IWM211213P00256000256.019.4742.8443.420.0519.057.47%
2021-12-13IWM211213P00257000257.034.3243.8444.410.01091.058.3%
2021-12-13IWM211213P00258000258.036.3244.8345.41-0.88000107229.059.13%
2021-12-13IWM211213P00259000259.022.545.8346.410.01033.060.11%
2021-12-13IWM211213P00260000260.023.4746.8347.410.0515.061.04%
2021-12-15IWM211215P00165000165.00.150.350.44-0.13999999214.073.24%
2021-12-15IWM211215P00170000170.00.240.470.570.01324.069.63%
2021-12-15IWM211215P00175000175.00.410.630.750.01212.066.16%
2021-12-15IWM211215P00180000180.00.690.870.980.57103.062.79%
2021-12-15IWM211215P00185000185.00.691.191.3-0.1600000320119.059.5%
2021-12-15IWM211215P00190000190.01.551.621.740.42999995865133.056.23%
2021-12-15IWM211215P00195000195.01.392.232.35-0.2100000417721.053.15%
2021-12-15IWM211215P00200000200.02.53.043.20.75462536.050.07%
2021-12-15IWM211215P00205000205.04.134.144.331.81000021021778.047.58%
2021-12-15IWM211215P00208000208.05.274.985.182.443859.045.7%
2021-12-15IWM211215P00210000210.06.05.625.832.34722714.044.43%
2021-12-15IWM211215P00212000212.04.166.356.56-0.030000211283.043.19%
2021-12-15IWM211215P00214000214.05.967.177.381.3899999230185.041.98%
2021-12-15IWM211215P00215000215.08.297.627.833.30000024561532.041.41%
2021-12-15IWM211215P00216000216.07.578.098.312.080000410467.040.88%
2021-12-15IWM211215P00218000218.06.599.099.460.450000362357.040.55%
2021-12-15IWM211215P00220000220.09.4910.2410.632.753741181.039.78%
2021-12-15IWM211215P00222000222.010.4911.5111.912.3599997168789.039.1%
2021-12-15IWM211215P00224000224.09.012.8913.320.2899999621635.038.7%
2021-12-15IWM211215P00225000225.010.1713.6314.060.710000047209.038.53%
2021-12-15IWM211215P00226000226.08.2414.3914.83-1.86000069112.038.44%
2021-12-15IWM211215P00227000227.011.6515.1815.630.88999945157.038.45%
2021-12-15IWM211215P00228000228.08.2515.9916.451.59000021382.038.5%
2021-12-15IWM211215P00229000229.08.9316.8317.3-4.752235.038.67%
2021-12-15IWM211215P00230000230.015.917.6918.164.62304831.038.84%
2021-12-15IWM211215P00231000231.010.3718.5719.05-4.97000031124.039.19%
2021-12-15IWM211215P00232000232.017.4119.4719.952.359999718280.039.55%
2021-12-15IWM211215P00233000233.014.9520.3820.870.01432.040.03%
2021-12-15IWM211215P00234000234.021.4721.3121.85.19999912246.040.55%
2021-12-15IWM211215P00235000235.016.5822.2522.740.01397.041.14%
2021-12-15IWM211215P00236000236.015.5723.1923.690.0270.041.77%
2021-12-15IWM211215P00237000237.020.3724.1524.657.110000610268.042.51%
2021-12-15IWM211215P00238000238.020.325.1125.620.037170.043.31%
2021-12-15IWM211215P00239000239.018.0126.0826.590.9300003172.044.09%
2021-12-15IWM211215P00240000240.025.3127.0527.562.81999972107.044.85%
2021-12-15IWM211215P00241000241.018.2528.0228.540.0239.045.7%
2021-12-15IWM211215P00242000242.018.7129.029.520.0378.046.53%
2021-12-15IWM211215P00243000243.013.2929.9830.510.0244.047.51%
2021-12-15IWM211215P00244000244.013.1830.9731.490.0119.048.29%
2021-12-15IWM211215P00245000245.023.0731.9532.480.0225.049.24%
2021-12-15IWM211215P00247000247.014.7633.9334.460.01020.051.05%
2021-12-15IWM211215P00256000256.034.3542.8543.4214.88999915.053.32%
2021-12-17IWM211217P0006000060.00.010.00.010.0102589.0181.25%
2021-12-17IWM211217P0006500065.00.010.00.010.0102231.0168.75%
2021-12-17IWM211217P0007000070.00.010.00.010.0144.0162.5%
2021-12-17IWM211217P0007500075.00.010.00.030.0234.0165.63%
2021-12-17IWM211217P0008000080.00.010.00.250.018263.0192.19%
2021-12-17IWM211217P0008500085.00.020.00.010.057627.0134.38%
2021-12-17IWM211217P0009000090.00.010.00.040.05988.0140.63%
2021-12-17IWM211217P0009500095.00.040.00.020.065586.0125.0%
2021-12-17IWM211217P00100000100.00.010.00.050.02113638.0126.56%
2021-12-17IWM211217P00105000105.00.030.00.060.01128466.0121.09%
2021-12-17IWM211217P00110000110.00.030.010.070.02003620.0117.19%
2021-12-17IWM211217P00115000115.00.030.020.080.036012015.0112.5%
2021-12-17IWM211217P00116000116.00.030.020.080.0140274.0110.94%
2021-12-17IWM211217P00117000117.00.040.030.080.060136.0110.55%
2021-12-17IWM211217P00118000118.00.010.030.090.0180232.0110.16%
2021-12-17IWM211217P00119000119.00.060.00.020.02040.092.19%
2021-12-17IWM211217P00120000120.00.010.040.090.0317683.0108.2%
2021-12-17IWM211217P00121000121.00.020.040.10.01064.0107.81%
2021-12-17IWM211217P00122000122.00.050.040.10.0202082.0106.25%
2021-12-17IWM211217P00123000123.00.020.040.1-0.03000000110358.0105.08%
2021-12-17IWM211217P00124000124.00.030.050.110.010259.0105.08%
2021-12-17IWM211217P00125000125.00.050.050.110.074018290.0103.71%
2021-12-17IWM211217P00126000126.00.040.050.110.02212.0102.34%
2021-12-17IWM211217P00127000127.00.070.060.120.04011121.0102.34%
2021-12-17IWM211217P00128000128.00.040.060.120.012890.0100.78%
2021-12-17IWM211217P00129000129.00.030.060.130.019756.0100.2%
2021-12-17IWM211217P00130000130.00.070.070.130.01820809.099.41%
2021-12-17IWM211217P00131000131.00.020.070.130.0152595.098.05%
2021-12-17IWM211217P00132000132.00.040.080.140.03123.097.66%
2021-12-17IWM211217P00133000133.00.050.080.14-0.021109.096.29%
2021-12-17IWM211217P00134000134.00.090.080.150.01435.095.51%
2021-12-17IWM211217P00135000135.00.040.090.15-0.060000002115843.094.73%
2021-12-17IWM211217P00136000136.00.040.090.16-0.05000000421103.093.75%
2021-12-17IWM211217P00137000137.00.050.10.170.013622.093.36%
2021-12-17IWM211217P00138000138.00.020.110.170.047448.092.38%
2021-12-17IWM211217P00139000139.00.090.110.170.0121749.091.02%
2021-12-17IWM211217P00140000140.00.130.130.180.039999991018139.090.92%
2021-12-17IWM211217P00141000141.00.020.130.180.01841735.089.45%
2021-12-17IWM211217P00142000142.00.030.140.190.0102798.088.87%
2021-12-17IWM211217P00143000143.00.080.110.460.014008.094.92%
2021-12-17IWM211217P00144000144.00.170.160.210.1332575.087.6%
2021-12-17IWM211217P00145000145.00.160.160.210.0499999973317586.086.23%
2021-12-17IWM211217P00146000146.00.140.180.220.05223.085.84%
2021-12-17IWM211217P00147000147.00.120.180.230.0351386.084.77%
2021-12-17IWM211217P00148000148.00.130.190.240.036656.083.98%
2021-12-17IWM211217P00149000149.00.150.210.260.0353482.083.79%
2021-12-17IWM211217P00150000150.00.20.220.270.0499999974832613.082.91%
2021-12-17IWM211217P00151000151.00.250.230.280.09999999410134.082.13%
2021-12-17IWM211217P00152000152.00.160.240.290.010308.081.25%
2021-12-17IWM211217P00153000153.00.190.250.310.035268.080.57%
2021-12-17IWM211217P00154000154.00.190.270.320.061213.079.88%
2021-12-17IWM211217P00155000155.00.240.280.340.049999997215169.079.1%
2021-12-17IWM211217P00156000156.00.110.290.36-0.082588.078.32%
2021-12-17IWM211217P00157000157.00.20.310.380.044203.077.73%
2021-12-17IWM211217P00158000158.00.150.330.39-0.08540327145.076.95%
2021-12-17IWM211217P00159000159.00.210.350.410.012270.076.27%
2021-12-17IWM211217P00160000160.00.330.360.440.090000027230134.075.59%
2021-12-17IWM211217P00161000161.00.410.380.460.1399999942388.074.85%
2021-12-17IWM211217P00162000162.00.290.410.480.0116655.074.22%
2021-12-17IWM211217P00163000163.00.280.430.50.036413.073.44%
2021-12-17IWM211217P00164000164.00.080.450.530.025506.072.75%
2021-12-17IWM211217P00165000165.00.520.480.560.209999981219168.072.17%
2021-12-17IWM211217P00166000166.00.440.510.580.0399999921090.071.44%
2021-12-17IWM211217P00167000167.00.370.530.610.091605.070.65%
2021-12-17IWM211217P00168000168.00.450.570.650.2499999931246.070.17%
2021-12-17IWM211217P00169000169.00.370.60.680.145131.069.43%
2021-12-17IWM211217P00170000170.00.640.630.710.2622817936.068.65%
2021-12-17IWM211217P00171000171.00.580.670.750.139999993256.068.07%
2021-12-17IWM211217P00172000172.00.610.710.790.12000000568204.067.43%
2021-12-17IWM211217P00173000173.00.650.750.830.12000000514109.066.75%
2021-12-17IWM211217P00174000174.00.630.790.880.1313221.066.11%
2021-12-17IWM211217P00175000175.00.780.840.920.239999955417247.065.43%
2021-12-17IWM211217P00176000176.00.810.880.970.26134057.064.72%
2021-12-17IWM211217P00177000177.00.80.931.020.23000002504688.064.04%
2021-12-17IWM211217P00178000178.00.910.991.070.2400000164657.063.4%
2021-12-17IWM211217P00179000179.00.331.051.14-0.089999974772667.062.87%
2021-12-17IWM211217P00180000180.01.031.111.20.3399999724761146.062.21%
2021-12-17IWM211217P00181000181.01.151.181.270.54999995263227.061.62%
2021-12-17IWM211217P00182000182.01.01.251.330.1499999869820.060.94%
2021-12-17IWM211217P00183000183.00.511.321.410.0184598.060.33%
2021-12-17IWM211217P00184000184.00.621.41.49-0.3139561.059.72%
2021-12-17IWM211217P00185000185.01.571.481.570.6630827144.059.06%
2021-12-17IWM211217P00186000186.01.641.571.660.711625635.058.47%
2021-12-17IWM211217P00187000187.01.641.661.750.719999972514857.057.81%
2021-12-17IWM211217P00188000188.01.51.761.850.4800000238710465.057.23%
2021-12-17IWM211217P00189000189.01.651.861.950.56999993734030.056.57%
2021-12-17IWM211217P00190000190.02.051.972.060.8599999439322884.055.95%
2021-12-17IWM211217P00191000191.02.052.092.180.871141460.055.36%
2021-12-17IWM211217P00192000192.02.212.212.30.97117812.054.71%
2021-12-17IWM211217P00193000193.02.162.342.440.830000042042811.054.14%
2021-12-17IWM211217P00194000194.02.132.492.580.670000115315199.053.58%
2021-12-17IWM211217P00195000195.02.72.632.731.08765526971.052.95%
2021-12-17IWM211217P00196000196.02.42.792.880.840000151222178.052.34%
2021-12-17IWM211217P00197000197.03.02.963.051.2536111839.051.77%
2021-12-17IWM211217P00198000198.03.273.133.231.41154772.051.17%
2021-12-17IWM211217P00199000199.03.363.323.411.469999915216425.050.56%
2021-12-17IWM211217P00200000200.03.73.523.561.53807659604.049.95%
2021-12-17IWM211217P00201000201.03.683.723.841.510768331.049.85%
2021-12-17IWM211217P00202000202.04.033.934.041.57000023101660.049.11%
2021-12-17IWM211217P00203000203.04.34.164.261.700000315413112.048.43%
2021-12-17IWM211217P00204000204.04.554.44.521.9200001253072922.047.93%
2021-12-17IWM211217P00205000205.04.774.654.781.81999993545262451.047.33%
2021-12-17IWM211217P00206000206.05.094.925.052.163041616.046.69%
2021-12-17IWM211217P00207000207.05.155.25.341.81000026417121.046.11%
2021-12-17IWM211217P00208000208.05.695.55.642.1100001535414032.045.47%
2021-12-17IWM211217P00209000209.05.875.825.962.1599998387608184.044.86%
2021-12-17IWM211217P00210000210.06.246.166.312.50999981527973939.044.32%
2021-12-17IWM211217P00211000211.06.686.516.662.77999973559233437.043.69%
2021-12-17IWM211217P00212000212.07.236.897.052.840000238064715.043.16%
2021-12-17IWM211217P00213000213.07.497.297.453.1420412410.042.59%
2021-12-17IWM211217P00214000214.08.027.727.863.2600002267941266.041.96%
2021-12-17IWM211217P00215000215.08.228.168.322.79000041413854378.041.49%
2021-12-17IWM211217P00216000216.08.948.638.793.0399995263214949.040.96%
2021-12-17IWM211217P00217000217.09.129.129.283.029999728665993.040.41%
2021-12-17IWM211217P00218000218.09.039.649.812.399999660314874.039.95%
2021-12-17IWM211217P00219000219.09.9910.1310.473.209999690317274.040.13%
2021-12-17IWM211217P00220000220.011.2510.711.064.26457860626.039.77%
2021-12-17IWM211217P00221000221.011.711.3111.674.1262810554.039.4%
2021-12-17IWM211217P00222000222.012.8811.9412.315.06146316436.039.09%
2021-12-17IWM211217P00223000223.012.4612.612.983.43000031326149.038.82%
2021-12-17IWM211217P00224000224.013.813.2813.674.2949495400.038.54%
2021-12-17IWM211217P00225000225.014.6814.0214.394.520000546850544.038.33%
2021-12-17IWM211217P00226000226.014.9114.7515.143.819999737313973.038.2%
2021-12-17IWM211217P00227000227.015.3615.5415.923.639999464910728.038.15%
2021-12-17IWM211217P00228000228.016.4416.3216.714.6713449039.038.06%
2021-12-17IWM211217P00229000229.015.1217.1117.542.569999736124.038.16%
2021-12-17IWM211217P00230000230.018.0618.018.384.799999874345083.038.23%
2021-12-17IWM211217P00231000231.019.3218.8119.245.1099997399136.038.38%
2021-12-17IWM211217P00232000232.020.4219.720.125.491747746.038.6%
2021-12-17IWM211217P00233000233.019.4320.621.023.8500004513786.038.94%
2021-12-17IWM211217P00234000234.014.3721.5121.93-2.3100004303069.039.28%
2021-12-17IWM211217P00235000235.021.3322.4422.864.180000310314805.039.77%
2021-12-17IWM211217P00236000236.021.1623.3623.750.97999954802020.039.77%
2021-12-17IWM211217P00237000237.020.6524.3324.741.039999310821.040.8%
2021-12-17IWM211217P00238000238.016.5125.2725.69-3.2800007812308.041.36%
2021-12-17IWM211217P00239000239.024.4126.2426.652.569999713381.041.99%
2021-12-17IWM211217P00240000240.027.427.1927.624.690000512398219.042.73%
2021-12-17IWM211217P00241000241.027.128.1528.594.511738.043.41%
2021-12-17IWM211217P00242000242.026.5429.1529.562.04000181064.044.09%
2021-12-17IWM211217P00243000243.030.5530.1130.546.029999191518.044.87%
2021-12-17IWM211217P00244000244.023.7431.0931.520.08674.045.61%
2021-12-17IWM211217P00245000245.031.5832.0832.513.9233025.046.48%
2021-12-17IWM211217P00246000246.024.4633.0633.490.010788.047.22%
2021-12-17IWM211217P00247000247.029.1934.0534.480.03345.048.05%
2021-12-17IWM211217P00248000248.024.8535.0435.42-0.77999881198.048.1%
2021-12-17IWM211217P00249000249.016.9636.0436.460.05114.049.71%
2021-12-17IWM211217P00250000250.031.2237.0637.450.01012927.050.54%
2021-12-17IWM211217P00251000251.015.1238.0338.440.017111.051.32%
2021-12-17IWM211217P00252000252.028.2539.0439.440.0171.052.27%
2021-12-17IWM211217P00253000253.014.9440.0240.430.010207.053.03%
2021-12-17IWM211217P00254000254.032.0341.0241.430.5699997475.050.15%
2021-12-17IWM211217P00255000255.031.9842.0142.420.010564.050.83%
2021-12-17IWM211217P00256000256.038.143.0143.420.01114.051.71%
2021-12-17IWM211217P00258000258.031.9945.045.410.0456.053.22%
2021-12-17IWM211217P00260000260.037.4247.0247.4-3.4300003122211.055.03%
2021-12-17IWM211217P00262000262.045.6648.9949.40.0130.056.35%
2021-12-17IWM211217P00265000265.043.4251.9852.3917.4399992457.058.55%
2021-12-17IWM211217P00270000270.046.4356.8557.390.010214.060.84%
2021-12-17IWM211217P00275000275.042.6361.8462.380.05146.064.31%
2021-12-17IWM211217P00280000280.061.1766.8367.380.071972.067.82%
2021-12-17IWM211217P00285000285.062.9471.8372.3815.68132165.071.39%
2021-12-17IWM211217P00300000300.078.0386.8287.380.0182920.081.35%
2021-12-20IWM211220P00160000160.00.360.370.490.0800000113.070.26%
2021-12-20IWM211220P00170000170.00.630.690.80.2699999838.064.45%
2021-12-20IWM211220P00175000175.00.360.91.02-0.03999999617.061.3%
2021-12-20IWM211220P00180000180.01.071.21.310.320000052154.058.37%
2021-12-20IWM211220P00185000185.01.651.581.70.679999957612.055.42%
2021-12-20IWM211220P00190000190.02.282.092.250.9399999418671.052.7%
2021-12-20IWM211220P00195000195.02.892.762.931.1500001310509.050.44%
2021-12-20IWM211220P00200000200.03.863.663.831.6099999361227.047.57%
2021-12-20IWM211220P00205000205.04.094.815.011.140000139866.044.73%
2021-12-20IWM211220P00208000208.04.935.655.92.78999972914.043.13%
2021-12-20IWM211220P00210000210.05.76.326.581.579999992285.042.1%
2021-12-20IWM211220P00212000212.06.257.057.321.71999985127.041.02%
2021-12-20IWM211220P00214000214.06.577.868.140.55999994271.039.95%
2021-12-20IWM211220P00215000215.08.378.318.632.9699998407436.039.67%
2021-12-20IWM211220P00216000216.08.918.779.052.25999986132.038.93%
2021-12-20IWM211220P00217000217.09.749.269.543.08871.038.43%
2021-12-20IWM211220P00218000218.010.269.7810.093.43000036365.038.14%
2021-12-20IWM211220P00219000219.04.3110.3210.7-1.4099998379.038.05%
2021-12-20IWM211220P00220000220.07.8610.8911.280.3200001712352.037.7%
2021-12-20IWM211220P00221000221.07.2211.4911.88-0.8700003639138.037.33%
2021-12-20IWM211220P00222000222.08.5112.1112.510.09365.037.0%
2021-12-20IWM211220P00223000223.06.612.7613.170.42999983333.036.73%
2021-12-20IWM211220P00224000224.010.413.4413.860.0556.036.51%
2021-12-20IWM211220P00225000225.011.014.1514.571.4200001471.036.29%
2021-12-20IWM211220P00226000226.07.6514.8815.313.66239.036.16%
2021-12-20IWM211220P00227000227.010.7315.6416.08-0.960000041133.036.08%
2021-12-20IWM211220P00228000228.08.9416.4216.87-4.03000071067.036.05%
2021-12-20IWM211220P00229000229.012.1217.2217.68-1.5600004237.036.05%
2021-12-20IWM211220P00230000230.016.8518.0518.513.963406.036.08%
2021-12-20IWM211220P00231000231.010.6718.919.360.010173.036.18%
2021-12-20IWM211220P00232000232.016.1819.7620.240.0242.036.43%
2021-12-20IWM211220P00233000233.011.8120.6521.120.01912.036.6%
2021-12-20IWM211220P00234000234.013.3621.5422.030.02276.036.96%
2021-12-20IWM211220P00235000235.013.3722.4622.940.02216.037.26%
2021-12-20IWM211220P00236000236.014.5823.3823.870.010413.037.7%
2021-12-20IWM211220P00237000237.023.7824.3224.817.7800007108165.038.17%
2021-12-20IWM211220P00238000238.017.0825.2625.761.5299997100595.038.71%
2021-12-20IWM211220P00239000239.015.3526.2126.710.018.039.21%
2021-12-20IWM211220P00240000240.025.6227.1727.689.341622.039.89%
2021-12-20IWM211220P00241000241.010.8828.1328.640.01012.040.43%
2021-12-20IWM211220P00242000242.021.1729.129.610.01022.041.07%
2021-12-20IWM211220P00243000243.023.030.0730.590.0515.041.8%
2021-12-20IWM211220P00245000245.014.6632.0332.550.01020.043.19%
2021-12-20IWM211220P00250000250.018.3736.9337.490.01223.046.95%
2021-12-22IWM211222P00170000170.00.550.80.930.011.063.4%
2021-12-22IWM211222P00175000175.00.71.051.170.02928.060.45%
2021-12-22IWM211222P00180000180.00.941.381.510.0699999915.057.74%
2021-12-22IWM211222P00190000190.02.012.352.480.51314.052.11%
2021-12-22IWM211222P00195000195.01.333.063.26-0.95999991133.050.24%
2021-12-22IWM211222P00200000200.04.053.994.191.520000273295.047.4%
2021-12-22IWM211222P00205000205.05.265.175.411.4700003782.044.7%
2021-12-22IWM211222P00208000208.05.36.036.31.35000019123.043.08%
2021-12-22IWM211222P00210000210.05.556.76.961.220000332131.041.94%
2021-12-22IWM211222P00212000212.02.867.437.7-2.67000031524.040.88%
2021-12-22IWM211222P00214000214.08.358.258.523.0800004115300.039.86%
2021-12-22IWM211222P00215000215.09.08.699.013.9499998118239.039.6%
2021-12-22IWM211222P00216000216.08.539.169.462.46999986139.039.04%
2021-12-22IWM211222P00218000218.08.6510.1510.461.64999963266.038.13%
2021-12-22IWM211222P00220000220.09.9311.2511.632.27000051083.037.65%
2021-12-22IWM211222P00222000222.010.5312.4512.850.2599992823106.037.01%
2021-12-22IWM211222P00224000224.09.9613.7614.170.06118.036.48%
2021-12-22IWM211222P00225000225.010.6714.4514.870.0161.036.28%
2021-12-22IWM211222P00226000226.012.2915.1615.60.0116.036.13%
2021-12-22IWM211222P00227000227.08.1315.916.340.6300001123.035.95%
2021-12-22IWM211222P00228000228.010.5116.6717.120.048.035.91%
2021-12-22IWM211222P00229000229.08.4417.4617.910.0526.035.84%
2021-12-22IWM211222P00230000230.014.1218.2718.730.01784.035.88%
2021-12-22IWM211222P00231000231.013.4119.119.560.0308.035.89%
2021-12-22IWM211222P00232000232.019.2619.9520.425.17891.036.04%
2021-12-22IWM211222P00233000233.012.0320.8121.290.0216.036.18%
2021-12-22IWM211222P00235000235.018.1922.5923.080.0137.036.67%
2021-12-22IWM211222P00236000236.016.7123.523.990.01019.036.95%
2021-12-22IWM211222P00237000237.024.324.4324.923.69999891012.037.35%
2021-12-22IWM211222P00238000238.010.4725.3625.860.023.037.81%
2021-12-22IWM211222P00239000239.015.6126.326.80.0317.038.21%
2021-12-22IWM211222P00240000240.017.1227.2527.750.0320.038.68%
2021-12-22IWM211222P00241000241.013.5328.228.710.0211.039.23%
2021-12-22IWM211222P00242000242.013.3329.1629.680.01015.039.84%
2021-12-22IWM211222P00244000244.023.1831.131.620.019.041.02%
2021-12-23IWM211223P00140000140.00.180.190.250.1300000115.081.45%
2021-12-23IWM211223P00145000145.00.230.240.310.186100.078.03%
2021-12-23IWM211223P00150000150.00.310.310.390.2313.074.9%
2021-12-23IWM211223P00155000155.00.390.40.490.149999991120.071.83%
2021-12-23IWM211223P00160000160.00.280.520.62-0.09146.068.85%
2021-12-23IWM211223P00165000165.00.660.670.790.210000048324.065.94%
2021-12-23IWM211223P00170000170.00.890.890.990.3410.063.14%
2021-12-23IWM211223P00175000175.00.981.151.240.100000024289.060.18%
2021-12-23IWM211223P00180000180.00.91.481.58-0.1100000145111055.057.32%
2021-12-23IWM211223P00185000185.01.511.912.030.399999984062.054.59%
2021-12-23IWM211223P00190000190.02.442.482.60.8400000329340.051.88%
2021-12-23IWM211223P00195000195.03.273.23.361.2429347.049.74%
2021-12-23IWM211223P00199000199.01.293.924.1-1.130000118123.047.55%
2021-12-23IWM211223P00200000200.03.384.134.310.6800000739348.047.01%
2021-12-23IWM211223P00202000202.01.494.574.77-1.54939.045.97%
2021-12-23IWM211223P00203000203.04.224.815.021.11999991825.045.46%
2021-12-23IWM211223P00204000204.03.065.065.280.0321.044.93%
2021-12-23IWM211223P00205000205.04.75.335.551.2599998225383.044.4%
2021-12-23IWM211223P00206000206.03.775.65.84-0.0799999212108.043.9%
2021-12-23IWM211223P00207000207.05.185.896.150.86999991116.043.43%
2021-12-23IWM211223P00208000208.05.486.26.480.82000021278.042.98%
2021-12-23IWM211223P00209000209.06.556.536.812.2925112.042.46%
2021-12-23IWM211223P00210000210.05.956.877.151.31540981.041.91%
2021-12-23IWM211223P00211000211.06.357.237.511.569999713134.041.38%
2021-12-23IWM211223P00212000212.02.827.617.89-2.01102148.040.86%
2021-12-23IWM211223P00213000213.07.298.018.291.969999810162.040.36%
2021-12-23IWM211223P00214000214.08.228.438.712.4431178.039.86%
2021-12-23IWM211223P00215000215.08.998.879.22.7599998302860.039.6%
2021-12-23IWM211223P00216000216.08.899.339.662.39000035251828.039.11%
2021-12-23IWM211223P00217000217.09.599.8110.152.430000360372.038.67%
2021-12-23IWM211223P00217500217.58.210.0710.381.4699998143300.038.34%
2021-12-23IWM211223P00218000218.08.8110.3210.641.93000038187.038.13%
2021-12-23IWM211223P00219000219.08.2810.8611.231.099999916216.037.98%
2021-12-23IWM211223P00220000220.010.7411.4111.792.389999410711415.037.59%
2021-12-23IWM211223P00221000221.08.9412.012.390.339999219129.037.29%
2021-12-23IWM211223P00222000222.010.9512.613.011.7940752.037.0%
2021-12-23IWM211223P00222500222.512.012.9213.323.22000031332.036.8%
2021-12-23IWM211223P00223000223.011.4813.2413.641.579999955465.036.65%
2021-12-23IWM211223P00224000224.07.7413.914.31-1.295321.036.4%
2021-12-23IWM211223P00225000225.012.5314.5815.01.469999382492.036.17%
2021-12-23IWM211223P00226000226.013.3315.2915.692.14000032071.035.83%
2021-12-23IWM211223P00227000227.016.3316.0316.463.212108.035.85%
2021-12-23IWM211223P00227500227.511.9416.416.840.01136.035.79%
2021-12-23IWM211223P00228000228.09.8916.7917.23-3.73999981250.035.78%
2021-12-23IWM211223P00229000229.013.4517.5718.010.03159.035.67%
2021-12-23IWM211223P00230000230.017.0418.3718.821.15000068331.035.66%
2021-12-23IWM211223P00231000231.010.1419.1919.650.064180.035.69%
2021-12-23IWM211223P00232000232.017.1320.0320.50.0499992371138.035.8%
2021-12-23IWM211223P00232500232.513.120.4620.930.04234.035.85%
2021-12-23IWM211223P00233000233.012.720.8921.36-4.962164.035.89%
2021-12-23IWM211223P00234000234.018.9921.7722.250.02301.036.15%
2021-12-23IWM211223P00235000235.014.3322.6623.14-4.95000120280.036.33%
2021-12-23IWM211223P00236000236.021.2123.5624.050.014149.036.62%
2021-12-23IWM211223P00237000237.021.3524.4824.970.013114.036.94%
2021-12-23IWM211223P00237500237.59.1924.9425.430.02202.037.09%
2021-12-23IWM211223P00238000238.016.7725.4125.9-4.1299991226.037.31%
2021-12-23IWM211223P00239000239.016.7326.3426.840.024132.037.72%
2021-12-23IWM211223P00240000240.028.1727.2927.794.10000043461.038.21%
2021-12-23IWM211223P00241000241.018.8328.2428.746.5599995165.038.65%
2021-12-23IWM211223P00242000242.024.5729.229.710.020143.039.26%
2021-12-23IWM211223P00242500242.521.2229.6830.190.016415.039.5%
2021-12-23IWM211223P00243000243.022.0730.1630.670.52999883156.039.75%
2021-12-23IWM211223P00244000244.014.8331.1331.640.01030.040.31%
2021-12-23IWM211223P00245000245.010.9932.132.620.01556.040.97%
2021-12-23IWM211223P00246000246.022.9633.0733.597.339999538.041.5%
2021-12-23IWM211223P00247000247.013.4634.0534.570.056.042.11%
2021-12-23IWM211223P00247500247.510.1134.5435.060.01010.042.43%
2021-12-23IWM211223P00248000248.014.3835.0335.560.01022.042.85%
2021-12-23IWM211223P00249000249.019.2836.0136.540.01530.043.46%
2021-12-23IWM211223P00250000250.026.7537.037.530.0114.044.17%
2021-12-23IWM211223P00251000251.015.9537.9838.510.0219.044.73%
2021-12-23IWM211223P00255000255.020.8641.9242.480.0226.047.53%
2021-12-23IWM211223P00260000260.046.0746.8847.4522.3620002008.050.98%
2021-12-23IWM211223P00265000265.032.5451.8652.430.0111.054.39%
2021-12-23IWM211223P00300000300.059.3486.8187.390.022.069.39%
2021-12-27IWM211227P00185000185.01.82.042.160.4099999712425.051.28%
2021-12-27IWM211227P00190000190.01.152.622.75-0.44000006727.049.18%
2021-12-27IWM211227P00195000195.01.53.373.53-0.52519.046.78%
2021-12-27IWM211227P00200000200.03.84.314.491.21289.044.2%
2021-12-27IWM211227P00205000205.05.825.525.752.35000011448.041.81%
2021-12-27IWM211227P00208000208.04.596.46.680.559999941336.040.46%
2021-12-27IWM211227P00210000210.07.07.077.362.211879.039.5%
2021-12-27IWM211227P00212000212.07.347.818.11.7922228.038.51%
2021-12-27IWM211227P00214000214.07.828.638.932.10000044263.037.63%
2021-12-27IWM211227P00215000215.06.849.079.380.8400001514176.037.22%
2021-12-27IWM211227P00216000216.08.159.539.840.72999954980.036.77%
2021-12-27IWM211227P00218000218.08.110.5210.830.84000015669.035.93%
2021-12-27IWM211227P00220000220.08.8211.611.980.38999941382.035.45%
2021-12-27IWM211227P00221000221.09.612.1812.571.1000004274.035.14%
2021-12-27IWM211227P00222000222.06.9412.7813.18-0.46999982347.034.84%
2021-12-27IWM211227P00223000223.011.7813.4113.822.12154.034.58%
2021-12-27IWM211227P00224000224.011.5714.0714.481.9299994215.034.34%
2021-12-27IWM211227P00225000225.011.6114.7415.170.35999966870.034.14%
2021-12-27IWM211227P00226000226.08.5715.4515.880.01931.033.96%
2021-12-27IWM211227P00227000227.011.4916.1716.610.0131.033.79%
2021-12-27IWM211227P00228000228.012.6516.9217.370.0227.033.7%
2021-12-27IWM211227P00229000229.08.9417.718.140.0252.033.57%
2021-12-27IWM211227P00230000230.013.618.4918.940.0244268.033.53%
2021-12-27IWM211227P00231000231.014.919.319.760.0551.033.55%
2021-12-27IWM211227P00232000232.011.6620.1420.60.0243.033.59%
2021-12-27IWM211227P00233000233.015.2520.9921.460.01026.033.7%
2021-12-27IWM211227P00234000234.013.9221.8622.330.033.033.83%
2021-12-27IWM211227P00235000235.015.5122.7423.223.5300007136.034.02%
2021-12-27IWM211227P00236000236.017.7123.6424.120.066.034.24%
2021-12-27IWM211227P00238000238.018.9925.4725.960.011.034.84%
2021-12-27IWM211227P00239000239.020.9826.426.90.012.035.23%
2021-12-27IWM211227P00240000240.023.6827.3427.840.011.035.6%
2021-12-27IWM211227P00241000241.020.3228.2828.790.0112.036.01%
2021-12-27IWM211227P00244000244.029.9231.1631.677.79999922.037.39%
2021-12-29IWM211229P00208000208.06.936.76.972.39999961049.040.27%
2021-12-29IWM211229P00210000210.05.427.377.650.420000083988.039.32%
2021-12-29IWM211229P00212000212.07.568.118.41.94999986644.038.4%
2021-12-29IWM211229P00214000214.08.068.939.211.650000612431.037.45%
2021-12-29IWM211229P00216000216.08.729.8310.141.3100004515.036.71%
2021-12-29IWM211229P00218000218.011.1110.8111.172.791742.036.08%
2021-12-29IWM211229P00220000220.010.0311.8812.262.649999619128.035.39%
2021-12-29IWM211229P00221000221.09.1712.4612.840.02354.035.07%
2021-12-29IWM211229P00222000222.06.313.0513.45-3.40999981756.034.8%
2021-12-29IWM211229P00223000223.011.1313.6714.070.88000013844.034.49%
2021-12-29IWM211229P00224000224.07.1114.3214.730.0415.034.28%
2021-12-29IWM211229P00225000225.013.7714.9915.42.4000006432.034.03%
2021-12-29IWM211229P00226000226.012.8615.6816.15.1699996126.033.84%
2021-12-29IWM211229P00228000228.010.8517.1317.570.01012.033.55%
2021-12-29IWM211229P00229000229.017.9317.8918.3410.860001792.033.47%
2021-12-29IWM211229P00230000230.013.1718.6819.130.01051.033.41%
2021-12-29IWM211229P00231000231.012.3219.4819.935.629999611.033.34%
2021-12-29IWM211229P00232000232.014.5920.320.760.0232.033.37%
2021-12-29IWM211229P00238000238.017.1125.5726.050.042.034.28%
2021-12-31IWM211231P00140000140.00.180.280.350.024872.073.68%
2021-12-31IWM211231P00145000145.00.260.360.430.0200687.070.9%
2021-12-31IWM211231P00150000150.00.360.460.540.0100000216791.068.26%
2021-12-31IWM211231P00155000155.00.520.590.680.06999999153971.065.72%
2021-12-31IWM211231P00160000160.00.630.750.850.19111340.063.18%
2021-12-31IWM211231P00165000165.00.90.951.060.32211407.060.62%
2021-12-31IWM211231P00170000170.00.821.21.310.06000000223263.058.01%
2021-12-31IWM211231P00175000175.01.331.521.620.320000052351.055.44%
2021-12-31IWM211231P00176000176.01.451.61.70.740000074167.055.02%
2021-12-31IWM211231P00177000177.00.71.671.78-0.370000062108.054.49%
2021-12-31IWM211231P00178000178.01.01.751.860.290000021151.054.0%
2021-12-31IWM211231P00179000179.01.611.841.940.38490.053.52%
2021-12-31IWM211231P00180000180.01.871.932.030.71000004643191.053.04%
2021-12-31IWM211231P00181000181.01.32.022.130.0499999529166.052.56%
2021-12-31IWM211231P00182000182.01.012.112.220.0121360.052.03%
2021-12-31IWM211231P00183000183.01.922.212.320.3999999842254.051.53%
2021-12-31IWM211231P00184000184.01.632.322.440.025276.051.1%
2021-12-31IWM211231P00185000185.02.052.432.550.533365694.050.61%
2021-12-31IWM211231P00186000186.01.042.542.66-0.5400001101514.050.07%
2021-12-31IWM211231P00187000187.01.672.662.790.018259.050.05%
2021-12-31IWM211231P00188000188.02.212.792.90.4800000210192.049.44%
2021-12-31IWM211231P00189000189.01.062.923.06-0.91000012243.049.11%
2021-12-31IWM211231P00190000190.02.813.063.20.9943972.048.61%
2021-12-31IWM211231P00191000191.01.333.23.34-0.61262.048.07%
2021-12-31IWM211231P00192000192.03.113.353.50.979999868736.047.62%
2021-12-31IWM211231P00193000193.03.093.513.660.869999913219.047.13%
2021-12-31IWM211231P00194000194.03.913.673.831.3900001541882.046.64%
2021-12-31IWM211231P00195000195.04.093.854.01.69795996.046.12%
2021-12-31IWM211231P00196000196.02.744.034.20.2899999615547.045.72%
2021-12-31IWM211231P00197000197.03.444.224.390.532394.045.22%
2021-12-31IWM211231P00198000198.03.544.414.570.629999913667.044.62%
2021-12-31IWM211231P00199000199.04.084.624.811.0466205.044.27%
2021-12-31IWM211231P00200000200.05.284.845.032.2700002285141552.043.77%
2021-12-31IWM211231P00201000201.04.495.075.261.299999715228.043.29%
2021-12-31IWM211231P00202000202.04.715.35.51.4719733.042.79%
2021-12-31IWM211231P00203000203.05.195.555.771.5320196.042.38%
2021-12-31IWM211231P00204000204.04.825.816.041.16000012291403.041.92%
2021-12-31IWM211231P00205000205.06.186.096.322.314056481.041.46%
2021-12-31IWM211231P00206000206.06.376.376.612.279999744625.040.97%
2021-12-31IWM211231P00207000207.05.696.676.911.20000033711513.040.48%
2021-12-31IWM211231P00208000208.07.356.987.242.6737681.040.05%
2021-12-31IWM211231P00209000209.07.717.317.572.99000021522261.039.57%
2021-12-31IWM211231P00210000210.07.747.667.932.4899998299317769.039.15%
2021-12-31IWM211231P00211000211.07.98.028.292.636173.038.67%
2021-12-31IWM211231P00212000212.07.888.48.681.760000272405.038.25%
2021-12-31IWM211231P00213000213.08.218.89.072.115701483.037.76%
2021-12-31IWM211231P00214000214.08.19.219.511.680000319241.037.41%
2021-12-31IWM211231P00215000215.010.059.659.953.280000226810506.036.99%
2021-12-31IWM211231P00216000216.08.1510.1110.410.879999642424051.036.57%
2021-12-31IWM211231P00217000217.09.5710.5810.92.06999971472073.036.21%
2021-12-31IWM211231P00218000218.09.8611.0811.381.7699995546624.035.74%
2021-12-31IWM211231P00219000219.010.8911.611.92.390000321571.035.34%
2021-12-31IWM211231P00220000220.011.2412.1512.492.51048378.035.17%
2021-12-31IWM211231P00221000221.011.1612.7113.071.699999821390.034.88%
2021-12-31IWM211231P00222000222.013.3513.313.664.16000146731.034.55%
2021-12-31IWM211231P00223000223.012.8213.9214.293.1499996152221.034.3%
2021-12-31IWM211231P00224000224.011.514.5514.930.619999911764.034.03%
2021-12-31IWM211231P00225000225.016.1815.2215.63.85000043033108.033.81%
2021-12-31IWM211231P00226000226.015.3215.916.292.889999429849.033.6%
2021-12-31IWM211231P00227000227.017.316.617.04.66999963097.033.41%
2021-12-31IWM211231P00228000228.018.0317.3317.734.76152149.033.23%
2021-12-31IWM211231P00229000229.010.9418.0818.49-3.1100006251154.033.12%
2021-12-31IWM211231P00230000230.018.9318.8619.274.2200003202975.033.05%
2021-12-31IWM211231P00231000231.019.1219.6520.073.1800013114701.033.01%
2021-12-31IWM211231P00232000232.019.5220.4620.881.72000121761778.032.95%
2021-12-31IWM211231P00233000233.020.7121.2921.722.13999943446.033.0%
2021-12-31IWM211231P00234000234.017.5822.1322.570.450000763947.033.05%
2021-12-31IWM211231P00235000235.022.4123.023.443.270000532475.033.15%
2021-12-31IWM211231P00236000236.023.423.8724.323.72999953240.033.28%
2021-12-31IWM211231P00237000237.024.8924.7625.214.0699997253369.033.41%
2021-12-31IWM211231P00238000238.022.5525.6726.120.01895.033.64%
2021-12-31IWM211231P00239000239.023.4826.5827.040.01729.033.91%
2021-12-31IWM211231P00240000240.025.5627.527.961.9599991241469.034.13%
2021-12-31IWM211231P00241000241.023.7728.4428.90.02424.034.46%
2021-12-31IWM211231P00242000242.022.4229.3829.840.01361.034.77%
2021-12-31IWM211231P00243000243.030.7930.3330.799.1400011447.035.13%
2021-12-31IWM211231P00244000244.027.831.2831.75-0.200000762514.035.56%
2021-12-31IWM211231P00245000245.025.5732.2432.710.075365.035.96%
2021-12-31IWM211231P00246000246.028.1633.233.680.01144.036.44%
2021-12-31IWM211231P00247000247.029.134.1734.650.01209.036.89%
2021-12-31IWM211231P00248000248.035.6635.1435.629.9599992103.037.33%
2021-12-31IWM211231P00249000249.015.1836.1236.60.02361.037.87%
2021-12-31IWM211231P00250000250.027.8537.0937.58-0.489999771100.038.38%
2021-12-31IWM211231P00251000251.015.1738.0738.560.0323.038.87%
2021-12-31IWM211231P00252000252.016.1739.0639.540.0144.039.36%
2021-12-31IWM211231P00253000253.031.740.0440.530.0133.039.94%
2021-12-31IWM211231P00254000254.018.0441.0241.520.01020.040.5%
2021-12-31IWM211231P00255000255.019.041.9942.50.01441.040.97%
2021-12-31IWM211231P00260000260.046.0846.9447.468.83000220003351.043.8%
2021-12-31IWM211231P00262000262.025.7648.9349.450.0414.044.95%
2021-12-31IWM211231P00265000265.040.9943.1243.440.011.00.0%
2021-12-31IWM211231P00270000270.047.7556.8957.4111.25125.049.37%
2021-12-31IWM211231P00275000275.060.9852.4452.740.010.00.0%
2021-12-31IWM211231P00285000285.062.762.8863.140.011.00.0%
2022-01-03IWM220103P00216000216.07.6710.2310.570.0599999436107.035.5%
2022-01-03IWM220103P00217000217.010.1710.7111.061.60000043107.035.16%
2022-01-03IWM220103P00218000218.010.4511.211.562.279999722596.034.78%
2022-01-03IWM220103P00220000220.09.7912.2612.640.64999967153.034.14%
2022-01-03IWM220103P00221000221.011.6212.8313.212.1366165.033.83%
2022-01-03IWM220103P00222000222.012.8213.4113.82.819999740323.033.52%
2022-01-03IWM220103P00223000223.010.5114.0214.420.02348.033.26%
2022-01-03IWM220103P00225000225.014.4415.3115.723.13999942133.032.76%
2022-01-03IWM220103P00226000226.09.4615.9916.41-1.51000021243.032.58%
2022-01-03IWM220103P00229000229.013.9718.1618.6-0.119999886521.032.13%
2022-01-03IWM220103P00232000232.011.5220.5120.970.010.031.92%
2022-01-07IWM220107P00140000140.00.350.380.460.09999999431.069.53%
2022-01-07IWM220107P00150000150.00.550.610.710.1532.064.75%
2022-01-07IWM220107P00170000170.01.351.511.610.40000004159.055.27%
2022-01-07IWM220107P00175000175.01.691.881.980.51000017533.052.98%
2022-01-07IWM220107P00180000180.02.092.332.440.6999999187200.050.68%
2022-01-07IWM220107P00181000181.02.172.432.530.610000134829.050.18%
2022-01-07IWM220107P00182000182.01.952.542.640.883065.050.07%
2022-01-07IWM220107P00183000183.02.042.652.770.3499999224.049.72%
2022-01-07IWM220107P00184000184.01.592.772.890.0164.049.28%
2022-01-07IWM220107P00185000185.02.952.893.021.0500001312161.048.87%
2022-01-07IWM220107P00186000186.02.13.013.150.139999872642.048.41%
2022-01-07IWM220107P00187000187.02.063.143.290.02326.048.0%
2022-01-07IWM220107P00190000190.03.173.573.730.8800001261158.046.64%
2022-01-07IWM220107P00191000191.03.073.723.890.3599999153.046.19%
2022-01-07IWM220107P00192000192.03.453.884.040.950000051026.045.67%
2022-01-07IWM220107P00193000193.03.354.054.220.67999985724.045.25%
2022-01-07IWM220107P00194000194.03.864.224.41.0116620.044.8%
2022-01-07IWM220107P00195000195.04.44.414.571.54000023361.044.26%
2022-01-07IWM220107P00196000196.04.034.594.771.06000021026.043.84%
2022-01-07IWM220107P00197000197.03.284.794.970.01319.043.37%
2022-01-07IWM220107P00198000198.04.245.05.170.97999981531.042.87%
2022-01-07IWM220107P00199000199.05.035.215.41.7200003460.042.46%
2022-01-07IWM220107P00200000200.05.245.455.621.4499998150151.041.97%
2022-01-07IWM220107P00201000201.05.675.675.871.659999836123.041.57%
2022-01-07IWM220107P00202000202.06.155.926.122.13999992225.041.11%
2022-01-07IWM220107P00203000203.05.576.176.371.53000023222.040.63%
2022-01-07IWM220107P00204000204.06.096.446.642.1735.040.17%
2022-01-07IWM220107P00205000205.06.776.736.932.067140.039.75%
2022-01-07IWM220107P00206000206.06.287.017.221.2400002937.039.28%
2022-01-07IWM220107P00207000207.07.557.317.552.43137.038.93%
2022-01-07IWM220107P00208000208.07.617.637.872.610000116101.038.48%
2022-01-07IWM220107P00209000209.05.537.968.210.3400001588.038.06%
2022-01-07IWM220107P00210000210.08.498.318.562.68999961141190.037.62%
2022-01-07IWM220107P00211000211.08.18.668.932.1400003226.037.21%
2022-01-07IWM220107P00212000212.04.159.049.31-2.022129.036.78%
2022-01-07IWM220107P00212500212.57.239.249.510.610000134186.036.59%
2022-01-07IWM220107P00213000213.08.999.449.711.689999619170.036.37%
2022-01-07IWM220107P00214000214.010.09.8510.133.12857.035.97%
2022-01-07IWM220107P00215000215.09.1710.2610.571.9412948.035.6%
2022-01-07IWM220107P00216000216.011.1710.7111.023.67569.035.19%
2022-01-07IWM220107P00217000217.09.511.1811.51.71999984435.034.84%
2022-01-07IWM220107P00217500217.56.6711.4211.74-1.7799997519.034.64%
2022-01-07IWM220107P00218000218.011.511.6711.993.2561119.034.46%
2022-01-07IWM220107P00219000219.011.6312.1812.513.15999985348.034.13%
2022-01-07IWM220107P00220000220.013.3712.7113.053.779999730185.033.8%
2022-01-07IWM220107P00221000221.011.0413.2713.610.60000047169.033.48%
2022-01-07IWM220107P00222000222.010.113.8414.190.31000042121157.033.18%
2022-01-07IWM220107P00222500222.511.6514.1414.49-0.03000068724.033.04%
2022-01-07IWM220107P00223000223.011.2414.4414.80.61999994165.032.92%
2022-01-07IWM220107P00224000224.014.4715.0615.422.33243.032.63%
2022-01-07IWM220107P00225000225.014.7715.716.072.67110154.032.4%
2022-01-07IWM220107P00226000226.09.1716.3616.740.9200001107.032.17%
2022-01-07IWM220107P00227000227.010.9917.0517.43-3.0100002319.031.96%
2022-01-07IWM220107P00228000228.09.9817.7618.15-3.171599.031.81%
2022-01-07IWM220107P00229000229.010.3218.4818.880.0772617.031.64%
2022-01-07IWM220107P00230000230.014.819.2319.643.9285415.031.54%
2022-01-07IWM220107P00231000231.011.7820.020.410.05999946612.031.42%
2022-01-07IWM220107P00232000232.017.5320.7921.210.013.031.37%
2022-01-07IWM220107P00232500232.512.5821.1921.612.90999981010.031.34%
2022-01-07IWM220107P00233000233.013.0421.622.02-0.8800001144.031.32%
2022-01-07IWM220107P00234000234.013.0522.4222.840.07072.031.26%
2022-01-07IWM220107P00235000235.023.8223.2623.693.8899994152.031.31%
2022-01-07IWM220107P00236000236.024.6924.1124.553.659999814.031.36%
2022-01-07IWM220107P00237000237.019.924.9825.420.011.031.41%
2022-01-07IWM220107P00238000238.017.8125.8726.310.022.031.53%
2022-01-07IWM220107P00240000240.020.027.6728.120.5400009211.031.86%
2022-01-07IWM220107P00242500242.524.6329.9830.430.012.032.37%
2022-01-07IWM220107P00244000244.022.931.3931.850.011.032.84%
2022-01-07IWM220107P00245000245.025.1532.3332.80.01313.033.13%
2022-01-21IWM220121P0005500055.00.020.010.060.022958.0128.13%
2022-01-21IWM220121P0006000060.00.020.00.010.01399.0103.13%
2022-01-21IWM220121P0006500065.00.030.00.010.03241.096.88%
2022-01-21IWM220121P0007000070.00.040.010.070.0120619.0107.42%
2022-01-21IWM220121P0007500075.00.020.00.09-0.01242556.0102.34%
2022-01-21IWM220121P0008000080.00.030.00.10.08716.097.27%
2022-01-21IWM220121P0008500085.00.010.010.120.032974.094.14%
2022-01-21IWM220121P0009000090.00.020.030.130.050391.090.63%
2022-01-21IWM220121P0009500095.00.040.060.150.011461.087.89%
2022-01-21IWM220121P00100000100.00.110.090.110.019999996720820.082.23%
2022-01-21IWM220121P00105000105.00.10.110.190.009999998110505.081.25%
2022-01-21IWM220121P00110000110.00.20.140.250.080000006111753.079.0%
2022-01-21IWM220121P00115000115.00.230.190.260.082219066.075.68%
2022-01-21IWM220121P00120000120.00.290.240.320.149999991320767.073.24%
2022-01-21IWM220121P00125000125.00.280.310.40.0819376.071.09%
2022-01-21IWM220121P00130000130.00.360.390.470.07000002214618.068.51%
2022-01-21IWM220121P00135000135.00.470.480.580.15558091.066.26%
2022-01-21IWM220121P00140000140.00.610.60.710.24000001179991.064.11%
2022-01-21IWM220121P00142000142.00.580.640.770.08999997411013.063.14%
2022-01-21IWM220121P00143000143.00.610.670.80.4700000311036.062.7%
2022-01-21IWM220121P00144000144.00.640.710.830.169999991802.062.35%
2022-01-21IWM220121P00145000145.00.750.740.860.251295462.061.87%
2022-01-21IWM220121P00146000146.00.690.770.90.251958.061.47%
2022-01-21IWM220121P00147000147.00.720.80.930.190000061545.060.99%
2022-01-21IWM220121P00148000148.00.750.840.960.5531047.060.55%
2022-01-21IWM220121P00149000149.00.780.871.00.229999967917.060.11%
2022-01-21IWM220121P00150000150.01.010.911.030.399999985635747.059.64%
2022-01-21IWM220121P00151000151.00.850.951.080.390000021536.059.28%
2022-01-21IWM220121P00152000152.00.880.991.120.6781018.058.84%
2022-01-21IWM220121P00153000153.01.151.031.160.625751.058.4%
2022-01-21IWM220121P00154000154.00.91.081.210.191143556226.058.03%
2022-01-21IWM220121P00155000155.00.991.121.250.2667338.057.54%
2022-01-21IWM220121P00156000156.00.991.171.290.7414473.057.1%
2022-01-21IWM220121P00157000157.01.081.221.350.280000033781.056.74%
2022-01-21IWM220121P00158000158.01.121.271.40.2099999851205.056.3%
2022-01-21IWM220121P00159000159.01.161.321.450.599999961239.055.86%
2022-01-21IWM220121P00160000160.01.381.371.510.452589951.055.44%
2022-01-21IWM220121P00161000161.01.261.441.550.3911175.055.01%
2022-01-21IWM220121P00162000162.01.481.491.610.480000024826.054.54%
2022-01-21IWM220121P00163000163.01.361.551.680.350000025840.054.18%
2022-01-21IWM220121P00164000164.01.731.61.740.68000007592512.053.69%
2022-01-21IWM220121P00165000165.01.581.671.80.530000150559084.053.26%
2022-01-21IWM220121P00166000166.01.531.741.860.5812457.052.82%
2022-01-21IWM220121P00167000167.01.591.811.940.320000051814.052.44%
2022-01-21IWM220121P00168000168.01.661.892.010.651793.052.04%
2022-01-21IWM220121P00169000169.01.811.962.080.5699999333714.051.59%
2022-01-21IWM220121P00170000170.02.082.042.160.7830014923.051.17%
2022-01-21IWM220121P00175000175.02.492.452.580.864538193.049.37%
2022-01-21IWM220121P00180000180.03.12.993.141.089999912496143.047.46%
2022-01-21IWM220121P00185000185.03.763.623.791.3599999749450108.045.45%
2022-01-21IWM220121P00187000187.04.03.914.091.3900001211582.044.66%
2022-01-21IWM220121P00188000188.03.994.064.251.44411208.044.28%
2022-01-21IWM220121P00189000189.04.434.214.41.569999974907.043.82%
2022-01-21IWM220121P00190000190.04.494.384.571.6799998702741624.043.43%
2022-01-21IWM220121P00191000191.04.214.554.751.21552316.043.05%
2022-01-21IWM220121P00192000192.04.564.724.931.551551323.042.65%
2022-01-21IWM220121P00193000193.03.884.915.090.53000024811303.042.13%
2022-01-21IWM220121P00194000194.05.275.15.31.73343572.041.8%
2022-01-21IWM220121P00195000195.05.455.35.491.7799997845536700.041.35%
2022-01-21IWM220121P00196000196.05.665.495.71.9799998252710.040.96%
2022-01-21IWM220121P00197000197.05.125.75.911.17999981782874.040.53%
2022-01-21IWM220121P00198000198.05.995.926.121.859999720695851.040.08%
2022-01-21IWM220121P00199000199.06.346.146.362.252181581.039.7%
2022-01-21IWM220121P00200000200.06.456.396.592.2599998450538892.039.26%
2022-01-21IWM220121P00201000201.06.826.626.852.1518464404.038.89%
2022-01-21IWM220121P00202000202.06.776.877.112.1599998153956.038.49%
2022-01-21IWM220121P00203000203.07.237.147.382.3810371428.038.09%
2022-01-21IWM220121P00204000204.07.497.417.652.1599998852835.037.65%
2022-01-21IWM220121P00205000205.07.997.77.932.449999857515026.037.22%
2022-01-21IWM220121P00206000206.08.347.998.162.929218946.036.59%
2022-01-21IWM220121P00207000207.07.548.38.531.8000002544548.036.38%
2022-01-21IWM220121P00208000208.08.858.628.842.9900002259331960.035.93%
2022-01-21IWM220121P00209000209.08.998.969.212.0846855.035.64%
2022-01-21IWM220121P00210000210.09.659.319.523.18999961023737027.035.12%
2022-01-21IWM220121P00211000211.09.89.669.922.870000413784179.034.85%
2022-01-21IWM220121P00212000212.010.4510.0410.293.38999998401533.034.43%
2022-01-21IWM220121P00213000213.010.6910.4310.683.3099995196777863.034.04%
2022-01-21IWM220121P00214000214.011.2810.8411.083.279999712526496.033.63%
2022-01-21IWM220121P00215000215.011.6811.2711.53.7000003200532798.033.25%
2022-01-21IWM220121P00216000216.012.411.6611.964.09999947903258.032.94%
2022-01-21IWM220121P00217000217.012.212.1112.43.01000028892874.032.52%
2022-01-21IWM220121P00218000218.012.6812.5912.883.139472715.032.17%
2022-01-21IWM220121P00219000219.013.313.0813.383.7513233423.031.85%
2022-01-21IWM220121P00220000220.014.113.613.94.12000177935792.031.53%
2022-01-21IWM220121P00221000221.013.2414.1314.552.510000212204484.031.58%
2022-01-21IWM220121P00222000222.014.6114.6815.113.339999231468471.031.29%
2022-01-21IWM220121P00223000223.014.7115.2615.693.0500002821627.031.02%
2022-01-21IWM220121P00224000224.016.3615.8516.294.0400019514349.030.76%
2022-01-21IWM220121P00225000225.017.0416.4716.844.590001101136701.030.27%
2022-01-21IWM220121P00226000226.015.4117.117.562.2600002284354.030.3%
2022-01-21IWM220121P00227000227.015.1217.7618.171.510000255674.029.91%
2022-01-21IWM220121P00228000228.017.4718.4318.813.17999944013216.029.55%
2022-01-21IWM220121P00229000229.019.419.1319.543.87884944.029.47%
2022-01-21IWM220121P00230000230.019.9819.8420.264.58999912844239.029.3%
2022-01-21IWM220121P00231000231.012.5620.5721.07-3.8751678.029.43%
2022-01-21IWM220121P00232000232.020.3421.3321.833.3400002313646.029.32%
2022-01-21IWM220121P00233000233.020.8222.122.541.479999557876.028.93%
2022-01-21IWM220121P00234000234.015.9822.8923.4-3.021921.029.14%
2022-01-21IWM220121P00235000235.024.023.6924.214.620001812933.029.08%
2022-01-21IWM220121P00236000236.020.6224.5124.990.011923.028.83%
2022-01-21IWM220121P00237000237.021.025.3525.840.700000766022124.028.86%
2022-01-21IWM220121P00238000238.018.1626.226.73-3.55999956018373.029.04%
2022-01-21IWM220121P00239000239.027.5127.0627.63.52000051201363.029.09%
2022-01-21IWM220121P00240000240.027.527.9428.484.16124210426.029.15%
2022-01-21IWM220121P00241000241.024.9128.8329.350.022287.029.11%
2022-01-21IWM220121P00242000242.025.5429.7330.280.02206.029.37%
2022-01-21IWM220121P00243000243.021.030.6431.13-4.64999961177.029.14%
2022-01-21IWM220121P00244000244.023.0231.5632.080.01325.029.46%
2022-01-21IWM220121P00245000245.027.8232.4833.010.09240.029.64%
2022-01-21IWM220121P00246000246.011.933.4233.980.02769.030.05%
2022-01-21IWM220121P00247000247.026.0534.3634.8912.65163.030.04%
2022-01-21IWM220121P00248000248.019.535.335.840.01534.030.29%
2022-01-21IWM220121P00249000249.019.5536.2636.830.0516.030.8%
2022-01-21IWM220121P00250000250.036.7237.2237.793.360000653403.031.08%
2022-01-21IWM220121P00251000251.027.8138.1838.750.0137.031.35%
2022-01-21IWM220121P00252000252.031.4939.1439.720.01172.031.67%
2022-01-21IWM220121P00253000253.023.8540.1140.690.0142142.031.98%
2022-01-21IWM220121P00254000254.024.5641.0941.670.0165180.032.37%
2022-01-21IWM220121P00255000255.034.2242.0642.643.0500011142.032.65%
2022-01-21IWM220121P00260000260.038.3646.9747.560.0201026.034.56%
2022-01-21IWM220121P00262000262.039.2548.9349.540.017.035.38%
2022-01-21IWM220121P00264000264.044.2550.9151.520.012.036.18%
2022-01-21IWM220121P00265000265.043.2351.952.510.019.036.57%
2022-01-21IWM220121P00270000270.050.7256.8657.480.01414.038.65%
2022-01-21IWM220121P00275000275.043.2261.8462.460.01122.040.72%
2022-01-21IWM220121P00280000280.047.966.8367.440.03233.042.73%
2022-01-21IWM220121P00285000285.055.2171.8272.430.01536.044.75%
2022-01-21IWM220121P00290000290.056.7576.8277.420.05657.046.73%
2022-01-21IWM220121P00295000295.061.9581.8182.420.03032.048.76%
2022-01-21IWM220121P00300000300.080.086.8187.413.370002750296.050.61%
2022-01-21IWM220121P00315000315.073.08101.81102.40.01011.051.0%
2022-01-21IWM220121P00320000320.099.34106.81107.40.04040.052.69%
2022-01-21IWM220121P00325000325.0104.32111.81112.40.040100.054.35%
2022-02-18IWM220218P00110000110.00.290.270.40.0821761.068.56%
2022-02-18IWM220218P00115000115.00.160.01.290.03274.071.66%
2022-02-18IWM220218P00120000120.00.330.420.570.02160.064.31%
2022-02-18IWM220218P00125000125.00.60.520.680.2300000211189.062.31%
2022-02-18IWM220218P00130000130.00.480.660.810.079310.060.47%
2022-02-18IWM220218P00135000135.00.480.820.98-0.15339127.058.77%
2022-02-18IWM220218P00140000140.00.531.01.16-0.26000005229939.056.89%
2022-02-18IWM220218P00145000145.01.051.211.370.229999964276.055.03%
2022-02-18IWM220218P00150000150.01.531.451.620.39301564.053.17%
2022-02-18IWM220218P00155000155.01.651.741.910.3931686.051.37%
2022-02-18IWM220218P00160000160.02.232.072.220.7841259.049.93%
2022-02-18IWM220218P00165000165.02.642.462.610.91000011225794.048.08%
2022-02-18IWM220218P00170000170.02.762.923.060.74405812.046.22%
2022-02-18IWM220218P00175000175.03.093.453.630.66999984663148.044.57%
2022-02-18IWM220218P00180000180.04.084.074.261.1299999202551.042.78%
2022-02-18IWM220218P00185000185.04.784.814.991.310000272401.040.98%
2022-02-18IWM220218P00186000186.04.044.965.151.21016.040.62%
2022-02-18IWM220218P00187000187.02.965.135.33-0.743059.040.31%
2022-02-18IWM220218P00188000188.04.05.35.5-0.28999996131124.039.95%
2022-02-18IWM220218P00189000189.04.65.485.681.76198.039.6%
2022-02-18IWM220218P00190000190.05.15.685.850.4800000238308.039.2%
2022-02-18IWM220218P00191000191.04.955.866.040.909999855447.038.85%
2022-02-18IWM220218P00192000192.04.836.056.240.6900000622456.038.51%
2022-02-18IWM220218P00193000193.05.866.266.452.53000022142.038.18%
2022-02-18IWM220218P00194000194.05.476.476.660.859999662837.037.84%
2022-02-18IWM220218P00195000195.06.836.696.871.9200001226227.037.47%
2022-02-18IWM220218P00196000196.05.016.917.10.0238.037.14%
2022-02-18IWM220218P00197000197.06.677.147.341.4300003343117.036.82%
2022-02-18IWM220218P00198000198.05.847.387.560.090000152987.036.42%
2022-02-18IWM220218P00199000199.06.07.627.820.38000011063.036.12%
2022-02-18IWM220218P00200000200.08.297.898.072.7185746752.035.76%
2022-02-18IWM220218P00201000201.08.458.148.332.42999984037.035.4%
2022-02-18IWM220218P00202000202.08.828.418.632.683565.035.14%
2022-02-18IWM220218P00203000203.09.278.698.93.82000066280.034.77%
2022-02-18IWM220218P00204000204.09.318.999.174.090000610709.034.37%
2022-02-18IWM220218P00205000205.09.739.39.483.0099998236749.034.06%
2022-02-18IWM220218P00206000206.09.189.69.832.100000410363.033.82%
2022-02-18IWM220218P00207000207.09.119.9310.121.6399999336.033.41%
2022-02-18IWM220218P00208000208.09.1110.2710.451.21999983133.033.06%
2022-02-18IWM220218P00209000209.010.4910.6110.82.2399998367493.032.75%
2022-02-18IWM220218P00210000210.011.010.9811.162.6999998805243.032.43%
2022-02-18IWM220218P00211000211.010.0911.3411.541.119999961039.032.14%
2022-02-18IWM220218P00212000212.012.0911.7211.923.440000548282.031.81%
2022-02-18IWM220218P00213000213.012.5512.1212.323.230000510726.031.51%
2022-02-18IWM220218P00214000214.011.8112.5312.791.90000069143.031.35%
2022-02-18IWM220218P00215000215.013.1812.9613.223.4000006211698963.031.06%
2022-02-18IWM220218P00216000216.012.7613.3913.652.541600170.030.74%
2022-02-18IWM220218P00217000217.014.1313.7914.113.35000041331150.030.46%
2022-02-18IWM220218P00218000218.014.4314.2614.573.6314474492.030.15%
2022-02-18IWM220218P00219000219.014.8514.7415.062.9700003286393.029.88%
2022-02-18IWM220218P00220000220.016.015.2115.564.180000315726403.029.6%
2022-02-18IWM220218P00221000221.015.6815.7316.082.700000819119.029.33%
2022-02-18IWM220218P00222000222.015.016.2616.611.140000314203.029.06%
2022-02-18IWM220218P00223000223.015.216.8117.223.7516365.028.96%
2022-02-18IWM220218P00224000224.013.917.3817.79-1.010000256663.028.72%
2022-02-18IWM220218P00225000225.018.0217.9618.382.5100002306866.028.5%
2022-02-18IWM220218P00226000226.015.718.5618.990.052373.028.29%
2022-02-18IWM220218P00227000227.012.1819.1819.61-4.01143063.028.07%
2022-02-18IWM220218P00228000228.014.7819.8220.262.10999977360.027.89%
2022-02-18IWM220218P00229000229.016.820.4720.910.010147.027.69%
2022-02-18IWM220218P00230000230.021.2921.1421.594.4300003111141.027.52%
2022-02-18IWM220218P00231000231.014.3121.8322.280.01445.027.34%
2022-02-18IWM220218P00232000232.014.9122.5322.99-3.05999951156.027.19%
2022-02-18IWM220218P00233000233.017.423.2523.720.010437.027.06%
2022-02-18IWM220218P00234000234.016.0523.9924.461.02999881363.026.92%
2022-02-18IWM220218P00235000235.024.3824.7425.223.9231497.026.81%
2022-02-18IWM220218P00236000236.018.5125.5125.990.034255.026.7%
2022-02-18IWM220218P00237000237.020.7426.2926.780.0293.026.61%
2022-02-18IWM220218P00238000238.021.2327.0927.580.031557.026.53%
2022-02-18IWM220218P00239000239.021.9627.928.40.01272.026.48%
2022-02-18IWM220218P00240000240.024.1828.7229.230.01052217.026.44%
2022-02-18IWM220218P00241000241.021.2329.5630.070.0198.026.39%
2022-02-18IWM220218P00242000242.016.4430.4130.930.01133.026.4%
2022-02-18IWM220218P00243000243.026.4431.2731.790.01114.026.37%
2022-02-18IWM220218P00244000244.013.1632.1432.670.06280.026.4%
2022-02-18IWM220218P00245000245.023.0633.0233.550.04310.026.4%
2022-02-18IWM220218P00246000246.024.7533.9234.450.01085.026.47%
2022-02-18IWM220218P00247000247.015.0234.8235.350.01077.026.5%
2022-02-18IWM220218P00248000248.026.6135.7236.260.04112.026.56%
2022-02-18IWM220218P00249000249.015.1936.6437.190.06777.026.7%
2022-02-18IWM220218P00250000250.032.1237.5738.110.010135.026.77%
2022-02-18IWM220218P00251000251.030.5538.539.05-0.26000023109.026.92%
2022-02-18IWM220218P00252000252.019.8939.4339.990.01516.027.06%
2022-02-18IWM220218P00253000253.025.3140.3840.930.01014.027.17%
2022-02-18IWM220218P00254000254.026.6841.3241.880.0217.027.33%
2022-02-18IWM220218P00255000255.024.6342.2842.840.0123.027.54%
2022-02-18IWM220218P00260000260.043.947.147.670.0672.028.58%
2022-02-18IWM220218P00264000264.044.3751.0151.580.0110.029.54%
2022-02-18IWM220218P00270000270.029.7456.9157.50.01040.031.24%
2022-02-18IWM220218P00275000275.036.6861.8762.460.01011.032.74%
2022-03-18IWM220318P00105000105.00.310.360.50.075488.065.09%
2022-03-18IWM220318P00110000110.00.430.440.590.05000001242474.063.04%
2022-03-18IWM220318P00115000115.00.470.530.70.009999991199.061.06%
2022-03-18IWM220318P00120000120.00.770.660.830.24000001101180.059.33%
2022-03-18IWM220318P00125000125.00.740.80.970.139999991773892.057.5%
2022-03-18IWM220318P00130000130.00.750.981.150.02117241.055.87%
2022-03-18IWM220318P00135000135.00.681.181.34-0.1200000056448.054.15%
2022-03-18IWM220318P00140000140.01.411.411.570.39518468.052.48%
2022-03-18IWM220318P00145000145.01.661.671.830.6528810.050.79%
2022-03-18IWM220318P00150000150.01.91.972.130.37238162.049.62%
2022-03-18IWM220318P00155000155.02.22.322.470.5105481.047.9%
2022-03-18IWM220318P00160000160.02.62.722.850.6099999339018.046.14%
2022-03-18IWM220318P00165000165.03.03.173.320.5799999126778.044.56%
2022-03-18IWM220318P00170000170.02.713.73.850.01429379.042.94%
2022-03-18IWM220318P00175000175.03.74.34.470.51213124.041.38%
2022-03-18IWM220318P00180000180.04.515.05.180.95000032115523.039.81%
2022-03-18IWM220318P00185000185.05.585.85.991.380000121612206.038.24%
2022-03-18IWM220318P00190000190.06.836.736.931.679999890022488.036.69%
2022-03-18IWM220318P00191000191.05.226.937.140.01001601.036.39%
2022-03-18IWM220318P00192000192.04.647.147.350.0501442.036.08%
2022-03-18IWM220318P00193000193.02.477.367.570.010573.035.78%
2022-03-18IWM220318P00194000194.05.947.587.82.60000015500760.035.49%
2022-03-18IWM220318P00195000195.06.47.818.020.3899998721512633.035.16%
2022-03-18IWM220318P00196000196.07.258.058.270.65000016621.034.88%
2022-03-18IWM220318P00197000197.06.698.298.510.031898.034.57%
2022-03-18IWM220318P00198000198.07.648.548.761.4451660.034.26%
2022-03-18IWM220318P00199000199.09.318.89.023.520000522055.033.96%
2022-03-18IWM220318P00200000200.09.359.079.322.360000623123559.033.73%
2022-03-18IWM220318P00201000201.06.119.349.60.01105.033.44%
2022-03-18IWM220318P00202000202.010.249.639.892.8799996103195.033.16%
2022-03-18IWM220318P00203000203.010.239.9210.186.8299994156.032.86%
2022-03-18IWM220318P00204000204.010.8310.2210.493.299999732442.032.58%
2022-03-18IWM220318P00205000205.010.6510.5410.812.29999927234972.032.3%
2022-03-18IWM220318P00206000206.010.610.8611.132.011338.032.01%
2022-03-18IWM220318P00207000207.09.4911.1911.470.0900001594481.031.74%
2022-03-18IWM220318P00208000208.011.8311.5311.822.3900003851184.031.47%
2022-03-18IWM220318P00209000209.011.9311.8912.182.88304691.031.2%
2022-03-18IWM220318P00210000210.012.3112.2512.552.4100008381523797.030.93%
2022-03-18IWM220318P00211000211.09.5512.6312.930.0117224.030.66%
2022-03-18IWM220318P00212000212.012.5713.0213.321.4699993363600.030.4%
2022-03-18IWM220318P00213000213.012.8613.4113.671.329999980195.030.02%
2022-03-18IWM220318P00214000214.013.6213.8314.141.829999935518.029.87%
2022-03-18IWM220318P00215000215.014.4914.2514.573.0199995229816742.029.62%
2022-03-18IWM220318P00216000216.012.5614.6915.01-0.1099996628618.029.36%
2022-03-18IWM220318P00217000217.014.215.1415.471.9899998401957.029.13%
2022-03-18IWM220318P00218000218.010.5115.615.94-2.6799994118807.028.89%
2022-03-18IWM220318P00219000219.015.4516.0816.422.189999623987.028.64%
2022-03-18IWM220318P00220000220.016.5816.5716.923.529999750831881.028.42%
2022-03-18IWM220318P00221000221.016.4617.0817.431.679999459714.028.19%
2022-03-18IWM220318P00222000222.017.0917.617.961.94000051131837.027.97%
2022-03-18IWM220318P00223000223.017.6318.1318.51.8399992401914.027.75%
2022-03-18IWM220318P00224000224.018.2118.6919.062.0816697.027.55%
2022-03-18IWM220318P00225000225.018.7919.2519.633.150000618620507.027.34%
2022-03-18IWM220318P00226000226.017.2319.8320.224.165920.027.15%
2022-03-18IWM220318P00227000227.013.5420.4320.820.0482321.026.95%
2022-03-18IWM220318P00228000228.017.7921.0421.440.526655.026.77%
2022-03-18IWM220318P00229000229.015.5421.6722.07-1.230000581257.026.58%
2022-03-18IWM220318P00230000230.022.422.3222.722.43000033423090.026.42%
2022-03-18IWM220318P00231000231.017.6322.9723.390.05281.026.27%
2022-03-18IWM220318P00232000232.018.2923.6524.070.05381.026.11%
2022-03-18IWM220318P00233000233.025.3424.3424.763.870000817204.025.96%
2022-03-18IWM220318P00234000234.021.4525.0425.47-0.7999992410207.025.82%
2022-03-18IWM220318P00235000235.018.025.7626.2-3.659999817460.025.71%
2022-03-18IWM220318P00236000236.018.3326.4926.930.013232.025.56%
2022-03-18IWM220318P00237000237.019.2427.2427.690.02202.025.47%
2022-03-18IWM220318P00238000238.015.8628.028.450.02384.025.35%
2022-03-18IWM220318P00239000239.025.8528.7729.230.051613.025.26%
2022-03-18IWM220318P00240000240.025.3329.5630.02-0.8400001521745.025.17%
2022-03-18IWM220318P00241000241.021.9730.3630.830.0249.025.12%
2022-03-18IWM220318P00242000242.022.7131.1731.640.015152.025.03%
2022-03-18IWM220318P00243000243.023.4331.9932.470.0677.024.98%
2022-03-18IWM220318P00244000244.027.9232.8333.310.01520.024.94%
2022-03-18IWM220318P00245000245.024.4333.6734.160.06257.024.9%
2022-03-18IWM220318P00246000246.025.7434.5335.020.012379.024.88%
2022-03-18IWM220318P00247000247.020.2235.3935.880.02124.024.83%
2022-03-18IWM220318P00248000248.027.3436.2736.760.016.024.83%
2022-03-18IWM220318P00249000249.019.2237.1537.650.010.024.85%
2022-03-18IWM220318P00250000250.018.4438.0438.540.0219.024.84%
2022-03-18IWM220318P00252000252.035.4639.8540.360.02026.024.94%
2022-03-18IWM220318P00253000253.032.6840.7641.270.011.024.95%
2022-03-18IWM220318P00254000254.030.6734.3434.690.021.00.0%
2022-03-18IWM220318P00255000255.025.7142.6143.120.0114.025.06%
2022-03-18IWM220318P00256000256.023.5743.5444.070.011.025.22%
2022-03-18IWM220318P00260000260.041.5247.3247.850.02550.025.59%
2022-03-18IWM220318P00262000262.026.3949.2349.770.036.025.87%
2022-03-18IWM220318P00265000265.041.0952.1352.670.01103.026.32%
2022-03-18IWM220318P00270000270.046.7857.0157.560.010103.027.28%
2022-03-18IWM220318P00275000275.054.6254.4154.80.011.00.0%
2022-03-18IWM220318P00280000280.061.2566.8867.450.061143.029.61%
2022-03-18IWM220318P00300000300.076.486.8387.390.08199.034.79%
2022-03-31IWM220331P00150000150.01.672.212.370.0311183.048.22%
2022-03-31IWM220331P00155000155.01.482.582.72-0.3500000212532.046.5%
2022-03-31IWM220331P00160000160.02.43.013.150.02103.044.93%
2022-03-31IWM220331P00165000165.02.713.53.640.0225342.043.38%
2022-03-31IWM220331P00170000170.03.074.064.230.0514712.041.94%
2022-03-31IWM220331P00175000175.04.64.74.880.89999986161605.040.44%
2022-03-31IWM220331P00180000180.03.965.435.620.03291723.038.93%
2022-03-31IWM220331P00185000185.04.116.286.49-0.849999931603.037.49%
2022-03-31IWM220331P00190000190.04.217.267.48-1.4631365.036.05%
2022-03-31IWM220331P00191000191.03.127.477.690.06843.035.76%
2022-03-31IWM220331P00192000192.03.823.968.460.068930.036.83%
2022-03-31IWM220331P00193000193.04.353.23.290.08361.022.5%
2022-03-31IWM220331P00194000194.02.528.158.380.016463.034.92%
2022-03-31IWM220331P00195000195.06.978.398.620.01674.034.64%
2022-03-31IWM220331P00196000196.03.188.648.880.0598.034.38%
2022-03-31IWM220331P00197000197.04.655.049.480.0725.034.9%
2022-03-31IWM220331P00198000198.04.029.159.390.03783.033.8%
2022-03-31IWM220331P00199000199.07.039.429.690.011649.033.59%
2022-03-31IWM220331P00200000200.010.239.79.972.3699994183135.033.32%
2022-03-31IWM220331P00201000201.08.419.9810.260.01506.033.06%
2022-03-31IWM220331P00202000202.06.4910.2810.550.01184.032.77%
2022-03-31IWM220331P00203000203.04.0710.5810.820.028113.032.43%
2022-03-31IWM220331P00204000204.08.1510.8911.180.025179.032.26%
2022-03-31IWM220331P00205000205.011.4411.2111.462.6211507.031.9%
2022-03-31IWM220331P00206000206.04.1211.5511.80.05107.031.66%
2022-03-31IWM220331P00207000207.05.4211.8912.140.02153.031.39%
2022-03-31IWM220331P00208000208.010.3512.2412.52.54000045106.031.15%
2022-03-31IWM220331P00209000209.010.1112.612.860.02194.030.88%
2022-03-31IWM220331P00210000210.013.6812.9713.233.2191044.030.63%
2022-03-31IWM220331P00211000211.012.5313.3513.620.9200001120.030.39%
2022-03-31IWM220331P00212000212.011.5613.7514.020.0227348.030.15%
2022-03-31IWM220331P00213000213.04.9114.1614.430.05194.029.91%
2022-03-31IWM220331P00214000214.014.0214.5814.857.000000550213.029.67%
2022-03-31IWM220331P00215000215.014.1515.0115.341.35999972596.029.55%
2022-03-31IWM220331P00216000216.012.4215.4515.790.0113.029.33%
2022-03-31IWM220331P00217000217.013.2615.9116.260.0126.029.13%
2022-03-31IWM220331P00218000218.011.1916.3816.73-2.550000225102.028.9%
2022-03-31IWM220331P00219000219.011.6616.8617.220.09306.028.69%
2022-03-31IWM220331P00220000220.016.817.3617.722.8899994392070.028.49%
2022-03-31IWM220331P00221000221.012.4317.8718.240.0499.028.29%
2022-03-31IWM220331P00222000222.012.7318.3918.77-3.399999616229.028.1%
2022-03-31IWM220331P00223000223.013.1718.9319.31-3.45999914222.027.9%
2022-03-31IWM220331P00224000224.016.0619.4819.87-1.0900002222.027.72%
2022-03-31IWM220331P00225000225.017.3920.0520.440.070395.027.54%
2022-03-31IWM220331P00226000226.017.8620.6321.030.091121.027.37%
2022-03-31IWM220331P00227000227.014.2221.2321.630.010793.027.21%
2022-03-31IWM220331P00228000228.018.021.8422.250.011158.027.06%
2022-03-31IWM220331P00229000229.010.3822.4622.880.018354.026.91%
2022-03-31IWM220331P00230000230.022.7523.123.523.7531566.026.75%
2022-03-31IWM220331P00231000231.018.8423.7624.160.04331.026.57%
2022-03-31IWM220331P00232000232.016.9424.4324.830.016276.026.43%
2022-03-31IWM220331P00233000233.021.2225.1125.520.0684.026.31%
2022-03-31IWM220331P00234000234.012.9825.8126.250.0190.026.26%
2022-03-31IWM220331P00235000235.023.6926.5226.970.019.026.17%
2022-03-31IWM220331P00236000236.014.127.2427.690.0125.026.04%
2022-03-31IWM220331P00237000237.011.2627.9828.440.05071.025.97%
2022-03-31IWM220331P00238000238.024.9628.7329.190.02545.025.88%
2022-03-31IWM220331P00239000239.015.1929.4929.960.0322.025.81%
2022-03-31IWM220331P00240000240.030.3730.2730.742.8000011280.025.75%
2022-03-31IWM220331P00241000241.027.3331.0631.530.015140.025.68%
2022-03-31IWM220331P00242000242.027.6731.8532.340.01097.025.65%
2022-03-31IWM220331P00243000243.017.3932.6633.150.0125.025.6%
2022-03-31IWM220331P00244000244.018.0233.4933.980.0357.025.59%
2022-03-31IWM220331P00245000245.022.7626.9531.00.027.00.0%
2022-03-31IWM220331P00246000246.022.3735.1635.660.01023.025.55%
2022-03-31IWM220331P00247000247.015.5636.0136.510.03240.025.53%
2022-03-31IWM220331P00248000248.024.5129.2533.20.025.00.0%
2022-03-31IWM220331P00249000249.026.830.00.00.020.00.0%
2022-03-31IWM220331P00250000250.031.4538.6139.1311.550001315.025.59%
2022-03-31IWM220331P00251000251.028.960.00.00.010.00.0%
2022-03-31IWM220331P00254000254.030.5535.2935.810.0650.00.0%
2022-03-31IWM220331P00260000260.025.3547.7548.30.063.026.31%
2022-03-31IWM220331P00265000265.029.3152.4953.050.0421.026.91%
2022-03-31IWM220331P00280000280.043.4767.0967.680.012.029.58%
2022-05-20IWM220520P00110000110.00.630.821.05-0.120000005237.055.54%
2022-05-20IWM220520P00115000115.00.450.991.230.0622.054.05%
2022-05-20IWM220520P00120000120.01.141.191.420.59211.052.54%
2022-05-20IWM220520P00125000125.01.171.411.630.035.051.0%
2022-05-20IWM220520P00130000130.01.281.661.880.0738.050.24%
2022-05-20IWM220520P00135000135.01.661.942.160.91022.048.71%
2022-05-20IWM220520P00140000140.01.542.262.48-0.18000007310.047.22%
2022-05-20IWM220520P00145000145.01.722.632.840.0124.045.76%
2022-05-20IWM220520P00150000150.02.473.033.250.0132159.044.34%
2022-05-20IWM220520P00155000155.02.233.493.720.631215.042.98%
2022-05-20IWM220520P00160000160.03.364.014.240.3099999435217.041.6%
2022-05-20IWM220520P00165000165.03.754.594.820.099178.040.22%
2022-05-20IWM220520P00170000170.04.755.255.50.739999835822.038.93%
2022-05-20IWM220520P00175000175.04.75.996.26-0.0800004284331.037.65%
2022-05-20IWM220520P00180000180.05.646.847.110.02179.036.35%
2022-05-20IWM220520P00185000185.06.77.818.090.0155.035.13%
2022-05-20IWM220520P00186000186.06.258.028.290.01501.034.86%
2022-05-20IWM220520P00187000187.04.528.238.510.01428.034.63%
2022-05-20IWM220520P00190000190.07.088.99.210.0150.033.94%
2022-05-20IWM220520P00194000194.05.485.988.110.03030.028.79%
2022-05-20IWM220520P00195000195.08.2910.1510.460.04786.032.75%
2022-05-20IWM220520P00196000196.010.1610.4210.732.39999961030.032.51%
2022-05-20IWM220520P00197000197.05.988.418.770.03033.027.94%
2022-05-20IWM220520P00198000198.09.3710.9811.35.225.032.07%
2022-05-20IWM220520P00199000199.04.7611.2711.620.0188.031.89%
2022-05-20IWM220520P00200000200.011.8311.5711.932.33101164.031.68%
2022-05-20IWM220520P00201000201.08.7911.8712.240.029.031.46%
2022-05-20IWM220520P00202000202.08.4512.1912.560.014.031.24%
2022-05-20IWM220520P00203000203.06.2512.5112.80.02021.030.87%
2022-05-20IWM220520P00204000204.010.9712.8413.130.027.030.65%
2022-05-20IWM220520P00205000205.09.4713.1813.53-1.86999993178.030.54%
2022-05-20IWM220520P00208000208.07.3214.2614.620.052.029.92%
2022-05-20IWM220520P00209000209.010.5914.6315.0-0.78999996221.029.71%
2022-05-20IWM220520P00210000210.013.1515.0215.42-0.0500001916143.029.56%
2022-05-20IWM220520P00212000212.013.215.8216.20.0226.029.11%
2022-05-20IWM220520P00213000213.08.4216.2416.670.02020.029.01%
2022-05-20IWM220520P00215000215.016.5417.117.542.080000942302.028.62%
2022-05-20IWM220520P00216000216.015.1917.5518.00.0196.028.45%
2022-05-20IWM220520P00217000217.014.9518.0118.470.012.028.28%
2022-05-20IWM220520P00218000218.016.0418.4818.940.014.028.1%
2022-05-20IWM220520P00219000219.016.3618.9719.430.02237.027.92%
2022-05-20IWM220520P00220000220.013.7619.4619.93-3.1299992973457.027.76%
2022-05-20IWM220520P00221000221.016.6719.9620.440.068.027.59%
2022-05-20IWM220520P00222000222.015.5220.4820.970.4900007215172.027.44%
2022-05-20IWM220520P00223000223.014.8921.0121.50.018.027.27%
2022-05-20IWM220520P00225000225.015.6422.1122.61-3.6500006631.026.98%
2022-05-20IWM220520P00227000227.014.8917.6821.80.0429.023.17%
2022-05-20IWM220520P00228000228.013.2723.8424.360.0175.026.55%
2022-05-20IWM220520P00229000229.012.9324.4424.970.03851.026.43%
2022-05-20IWM220520P00230000230.022.4725.0625.590.819999721858.026.3%
2022-05-20IWM220520P00231000231.019.9725.6826.220.028.026.17%
2022-05-20IWM220520P00232000232.022.126.3226.870.0316.026.06%
2022-05-20IWM220520P00233000233.021.0926.9727.530.0342.025.96%
2022-05-20IWM220520P00234000234.015.7727.6328.190.07128.025.83%
2022-05-20IWM220520P00235000235.025.028.3128.880.0143051.025.75%
2022-05-20IWM220520P00236000236.024.9128.9929.570.02219.025.64%
2022-05-20IWM220520P00237000237.014.1329.6930.270.01101.025.54%
2022-05-20IWM220520P00238000238.015.6330.430.960.0331.025.4%
2022-05-20IWM220520P00239000239.027.2731.1231.710.011002.025.37%
2022-05-20IWM220520P00240000240.028.9731.8632.450.789999248.025.3%
2022-05-20IWM220520P00260000260.025.7448.4649.150.022.024.96%
2022-06-17IWM220617P0008000080.00.370.290.530.069999991163.063.97%
2022-06-17IWM220617P0008500085.00.370.220.330.0430.056.93%
2022-06-17IWM220617P0009000090.00.420.280.340.01143.054.54%
2022-06-17IWM220617P0009500095.00.520.30.410.01315.052.39%
2022-06-17IWM220617P00100000100.00.390.70.960.023992.056.74%
2022-06-17IWM220617P00105000105.00.770.831.110.019999982282.055.03%
2022-06-17IWM220617P00110000110.00.920.991.270.0285101.053.39%
2022-06-17IWM220617P00115000115.01.091.191.480.3799151.052.0%
2022-06-17IWM220617P00120000120.00.951.41.70.014958.050.51%
2022-06-17IWM220617P00125000125.01.151.641.94-0.2900000812778.049.96%
2022-06-17IWM220617P00130000130.01.651.922.220.019650.048.47%
2022-06-17IWM220617P00135000135.01.92.242.540.13210083.047.05%
2022-06-17IWM220617P00136000136.01.142.32.610.0516.046.77%
2022-06-17IWM220617P00137000137.01.242.372.680.0516.046.49%
2022-06-17IWM220617P00138000138.01.322.452.750.033.046.2%
2022-06-17IWM220617P00139000139.01.672.522.82-0.40999997123.045.91%
2022-06-17IWM220617P00140000140.01.282.592.90.011958.045.65%
2022-06-17IWM220617P00141000141.02.741.491.670.0366.039.08%
2022-06-17IWM220617P00143000143.01.630.614.50.014.050.03%
2022-06-17IWM220617P00144000144.01.630.934.760.012001.050.29%
2022-06-17IWM220617P00145000145.02.02.993.280.0101988.044.2%
2022-06-17IWM220617P00146000146.02.332.382.570.011.040.67%
2022-06-17IWM220617P00147000147.01.840.864.710.016024.048.15%
2022-06-17IWM220617P00148000148.01.533.253.560.01012.043.45%
2022-06-17IWM220617P00149000149.02.52.592.770.0123.039.78%
2022-06-17IWM220617P00150000150.03.393.443.710.49610929.042.79%
2022-06-17IWM220617P00151000151.02.723.543.850.0169.042.68%
2022-06-17IWM220617P00152000152.02.993.643.950.034157.042.41%
2022-06-17IWM220617P00153000153.01.773.744.050.01803.042.15%
2022-06-17IWM220617P00155000155.03.113.944.23-0.300000246651.041.53%
2022-06-17IWM220617P00156000156.02.04.054.360.0150.041.33%
2022-06-17IWM220617P00157000157.03.763.233.410.093233.037.59%
2022-06-17IWM220617P00158000158.04.243.323.50.012001.037.32%
2022-06-17IWM220617P00159000159.03.213.543.710.01180.037.44%
2022-06-17IWM220617P00160000160.03.214.514.840.01318392.040.37%
2022-06-17IWM220617P00161000161.02.034.634.970.02248.040.14%
2022-06-17IWM220617P00162000162.03.682.722.90.016406.033.01%
2022-06-17IWM220617P00163000163.03.782.82.980.05217.032.73%
2022-06-17IWM220617P00164000164.03.882.883.060.011111.032.46%
2022-06-17IWM220617P00165000165.05.455.155.471.8099997566603.039.08%
2022-06-17IWM220617P00170000170.05.025.866.191.3599999211222.037.84%
2022-06-17IWM220617P00175000175.05.46.677.010.060222044.036.65%
2022-06-17IWM220617P00180000180.06.77.587.930.189999586033254.035.48%
2022-06-17IWM220617P00185000185.07.578.68.970.63000011216300.034.35%
2022-06-17IWM220617P00190000190.08.479.7610.15-0.130000112235058.033.25%
2022-06-17IWM220617P00192000192.07.6310.2710.660.060199.032.82%
2022-06-17IWM220617P00193000193.08.5710.5310.930.052227.032.62%
2022-06-17IWM220617P00194000194.04.9410.811.260.0209340.032.51%
2022-06-17IWM220617P00195000195.010.2311.0811.520.759999319726.032.27%
2022-06-17IWM220617P00196000196.07.7511.3611.830.01328.032.1%
2022-06-17IWM220617P00197000197.010.169.319.540.010.027.28%
2022-06-17IWM220617P00198000198.09.3811.9412.420.013.031.68%
2022-06-17IWM220617P00199000199.09.412.2512.730.012.031.49%
2022-06-17IWM220617P00200000200.013.012.5613.052.64999964036927.031.29%
2022-06-17IWM220617P00202000202.012.813.213.75.240000220250.030.89%
2022-06-17IWM220617P00203000203.08.0713.5314.060.01525.030.73%
2022-06-17IWM220617P00204000204.09.6713.8814.41-0.4799995427126.030.54%
2022-06-17IWM220617P00205000205.013.514.2314.751.3999996625551.030.33%
2022-06-17IWM220617P00206000206.07.0514.5915.130.01170.030.16%
2022-06-17IWM220617P00207000207.010.5714.9515.512.839999711250.029.99%
2022-06-17IWM220617P00208000208.010.8815.3315.89-0.7799997326531.029.8%
2022-06-17IWM220617P00209000209.013.8515.7216.240.0291.029.55%
2022-06-17IWM220617P00210000210.016.316.1116.692.749999512011.029.45%
2022-06-17IWM220617P00211000211.014.4216.5117.050.0119.029.2%
2022-06-17IWM220617P00212000212.015.816.9317.481.560000428153.029.04%
2022-06-17IWM220617P00213000213.013.0617.3517.95-2.4620155.028.93%
2022-06-17IWM220617P00214000214.015.9717.7818.390.0407186.028.77%
2022-06-17IWM220617P00215000215.018.1518.2318.842.799512281.028.6%
2022-06-17IWM220617P00216000216.017.818.6819.31.799999225167.028.44%
2022-06-17IWM220617P00217000217.017.2519.1419.770.02352094.028.28%
2022-06-17IWM220617P00218000218.014.3719.6220.25-2.4612275.028.12%
2022-06-17IWM220617P00219000219.017.6120.120.740.0265.027.97%
2022-06-17IWM220617P00220000220.020.1120.621.252.0500011161616194.027.83%
2022-06-17IWM220617P00221000221.018.2321.121.760.021385.027.68%
2022-06-17IWM220617P00222000222.016.7321.6222.29-2.89000131162.027.55%
2022-06-17IWM220617P00223000223.016.6822.1522.82-0.06999969511178.027.4%
2022-06-17IWM220617P00224000224.016.5622.6923.37-3.7200012161753.027.27%
2022-06-17IWM220617P00225000225.022.223.2423.932.33512869.027.14%
2022-06-17IWM220617P00226000226.017.6623.824.50.03429.027.01%
2022-06-17IWM220617P00227000227.020.624.3725.080.01513.026.89%
2022-06-17IWM220617P00228000228.012.5224.9625.670.05624.026.77%
2022-06-17IWM220617P00229000229.012.8525.5526.270.016675.026.65%
2022-06-17IWM220617P00230000230.023.7526.1626.890.06319879.026.54%
2022-06-17IWM220617P00231000231.026.9126.7827.514.700001388.026.43%
2022-06-17IWM220617P00232000232.022.6827.4128.120.01126.026.28%
2022-06-17IWM220617P00233000233.023.428.0528.770.08299.026.18%
2022-06-17IWM220617P00234000234.014.7528.729.430.0664.026.09%
2022-06-17IWM220617P00235000235.026.6829.3630.10.0411591.026.0%
2022-06-17IWM220617P00236000236.016.4630.0430.780.01334.025.91%
2022-06-17IWM220617P00237000237.027.1330.7231.470.01158.025.83%
2022-06-17IWM220617P00238000238.025.431.4232.180.02250.025.76%
2022-06-17IWM220617P00239000239.016.8132.1232.890.025229.025.69%
2022-06-17IWM220617P00240000240.028.6832.8433.610.0212722.025.61%
2022-06-17IWM220617P00242000242.027.2228.8229.280.0210.011.4%
2022-06-17IWM220617P00243000243.021.9835.0535.870.013268.025.49%
2022-06-17IWM220617P00244000244.017.8535.8136.60.0234232.025.38%
2022-06-17IWM220617P00245000245.034.2436.5737.410.015016.025.41%
2022-06-17IWM220617P00248000248.026.6838.9339.780.046.025.31%
2022-06-17IWM220617P00250000250.032.9640.5441.410.0328.025.27%
2022-06-17IWM220617P00251000251.040.3541.3642.2310.499998121.025.25%
2022-06-17IWM220617P00252000252.031.2527.5628.010.0910.00.0%
2022-06-17IWM220617P00254000254.031.7636.7440.350.01928.00.0%
2022-06-17IWM220617P00255000255.032.5137.5641.50.0271032.00.0%
2022-06-17IWM220617P00260000260.028.6549.0749.980.0718.025.37%
2022-06-17IWM220617P00265000265.032.3453.5654.50.0414.025.62%
2022-06-17IWM220617P00270000270.051.0849.8250.440.022.00.0%
2022-06-17IWM220617P00275000275.064.262.8663.8426.339996135.026.44%
2022-06-17IWM220617P00280000280.050.5367.6368.580.0528.026.84%
2022-06-17IWM220617P00285000285.048.2372.4473.440.05744.027.55%
2022-06-17IWM220617P00300000300.077.6387.0888.117.51999663140.029.6%
2022-06-17IWM220617P00305000305.070.2591.9993.040.0121.030.35%
2022-06-30IWM220630P00150000150.02.843.573.940.08999991411230.042.24%
2022-06-30IWM220630P00155000155.01.964.094.460.0556.040.95%
2022-06-30IWM220630P00160000160.03.744.675.10.2899999611810.039.84%
2022-06-30IWM220630P00165000165.04.745.325.782.2999997202278.038.67%
2022-06-30IWM220630P00170000170.06.026.066.531.04531748.037.48%
2022-06-30IWM220630P00175000175.05.636.927.370.021782.036.31%
2022-06-30IWM220630P00180000180.06.747.868.320.011342.035.18%
2022-06-30IWM220630P00185000185.07.288.929.360.0331733.034.03%
2022-06-30IWM220630P00190000190.05.2410.1110.560.0154407.032.97%
2022-06-30IWM220630P00192000192.04.8810.5911.120.022.032.62%
2022-06-30IWM220630P00195000195.09.8811.4311.940.01136.031.99%
2022-06-30IWM220630P00197000197.07.676.356.650.0158168.021.29%
2022-06-30IWM220630P00200000200.011.3312.9413.450.013017.030.98%
2022-06-30IWM220630P00201000201.08.480.00.00.01000.01.56%
2022-06-30IWM220630P00202000202.06.4413.5514.120.022.030.62%
2022-06-30IWM220630P00203000203.011.2513.914.460.013.030.42%
2022-06-30IWM220630P00204000204.06.9414.2314.810.0134.030.24%
2022-06-30IWM220630P00205000205.07.1614.615.210.0230.030.12%
2022-06-30IWM220630P00206000206.09.1810.812.910.012.025.66%
2022-06-30IWM220630P00207000207.010.757.267.460.014.016.16%
2022-06-30IWM220630P00208000208.014.615.7216.363.96825.029.61%
2022-06-30IWM220630P00209000209.08.4716.116.730.010.029.4%
2022-06-30IWM220630P00210000210.013.1116.5217.150.01404.029.25%
2022-06-30IWM220630P00211000211.08.816.917.580.0110.029.11%
2022-06-30IWM220630P00212000212.08.3417.3218.00.02467.028.94%
2022-06-30IWM220630P00214000214.013.2115.2915.650.0658.023.62%
2022-06-30IWM220630P00215000215.016.6318.6419.330.01512.028.47%
2022-06-30IWM220630P00216000216.013.7510.8311.180.011.014.99%
2022-06-30IWM220630P00217000217.018.3114.2314.830.01043.019.76%
2022-06-30IWM220630P00219000219.011.320.4921.240.02815.027.87%
2022-06-30IWM220630P00220000220.017.9721.0321.744.389999455144.027.72%
2022-06-30IWM220630P00221000221.010.9521.4622.260.02153.027.59%
2022-06-30IWM220630P00222000222.017.1521.9922.780.0229.027.45%
2022-06-30IWM220630P00223000223.016.6122.5123.320.03571.027.32%
2022-06-30IWM220630P00224000224.017.0823.0523.870.0118.027.2%
2022-06-30IWM220630P00225000225.015.123.6324.420.01674.027.06%
2022-06-30IWM220630P00226000226.019.2120.3520.770.028.020.23%
2022-06-30IWM220630P00227000227.012.5124.7125.570.02436.026.83%
2022-06-30IWM220630P00228000228.020.4525.2926.160.034.026.71%
2022-06-30IWM220630P00229000229.016.6525.8826.760.078.026.6%
2022-06-30IWM220630P00230000230.026.526.4827.373.252175.026.49%
2022-06-30IWM220630P00231000231.017.0127.0927.990.034.026.38%
2022-06-30IWM220630P00234000234.014.8529.029.890.012.026.04%
2022-06-30IWM220630P00235000235.027.1829.6630.560.05521.025.96%
2022-06-30IWM220630P00236000236.015.6830.3231.230.01167.025.86%
2022-06-30IWM220630P00237000237.017.5631.031.920.02021.025.79%
2022-06-30IWM220630P00238000238.018.3531.6932.620.024.025.72%
2022-06-30IWM220630P00239000239.025.3532.3933.320.01011.025.64%
2022-06-30IWM220630P00240000240.025.9233.134.040.010980.025.57%
2022-06-30IWM220630P00243000243.029.7224.3824.960.0351349.00.0%
2022-06-30IWM220630P00248000248.031.733.1733.780.08744.00.0%
2022-06-30IWM220630P00254000254.034.5937.5138.160.023.00.0%
2022-06-30IWM220630P00260000260.030.7649.1750.240.067.025.21%
2022-06-30IWM220630P00265000265.033.353.6354.660.01878.025.25%
2022-06-30IWM220630P00270000270.052.050.351.140.0198.00.0%
2022-06-30IWM220630P00280000280.056.0559.5460.350.05839.00.0%
2022-06-30IWM220630P00290000290.050.1877.2678.470.013.027.97%
2022-09-16IWM220916P00110000110.01.491.22.00.03999996919.049.92%
2022-09-16IWM220916P00120000120.01.71.762.680.011.047.59%
2022-09-16IWM220916P00135000135.01.672.853.810.012.043.6%
2022-09-16IWM220916P00150000150.04.04.345.370.029.040.02%
2022-09-16IWM220916P00155000155.04.034.946.010.53000021728.038.89%
2022-09-16IWM220916P00160000160.04.213.153.650.0543678.030.35%
2022-09-16IWM220916P00165000165.05.786.387.520.01339.036.76%
2022-09-16IWM220916P00170000170.06.837.218.40.011361.035.74%
2022-09-16IWM220916P00175000175.07.358.159.350.69000006683648.034.7%
2022-09-16IWM220916P00180000180.010.09.1710.432.75255010.033.73%
2022-09-16IWM220916P00185000185.09.5810.3411.630.022019.032.8%
2022-09-16IWM220916P00190000190.08.379.5811.330.020004230.029.38%
2022-09-16IWM220916P00194000194.07.0712.7514.150.020.031.23%
2022-09-16IWM220916P00195000195.011.558.549.110.024.023.08%
2022-09-16IWM220916P00197000197.012.413.6615.10.065006504.030.73%
2022-09-16IWM220916P00199000199.012.659.439.950.049.022.03%
2022-09-16IWM220916P00200000200.012.0614.6516.110.0107673.030.26%
2022-09-16IWM220916P00201000201.012.1114.9916.460.0182.030.1%
2022-09-16IWM220916P00202000202.012.4315.3316.820.0197.029.94%
2022-09-16IWM220916P00203000203.013.488.468.920.0228.018.21%
2022-09-16IWM220916P00204000204.09.6916.0517.560.02313.029.64%
2022-09-16IWM220916P00205000205.010.2316.4217.940.098158.029.49%
2022-09-16IWM220916P00206000206.010.4516.7818.330.0105105.029.35%
2022-09-16IWM220916P00207000207.010.7317.1618.720.0151227.029.19%
2022-09-16IWM220916P00208000208.014.4511.7712.310.0800415.019.82%
2022-09-16IWM220916P00209000209.011.2717.9519.540.0454454.028.92%
2022-09-16IWM220916P00210000210.017.018.3719.960.010002899.028.78%
2022-09-16IWM220916P00211000211.011.9618.7720.380.01188.028.63%
2022-09-16IWM220916P00212000212.010.2219.1920.820.0421.028.5%
2022-09-16IWM220916P00213000213.017.9310.3510.950.02010.014.67%
2022-09-16IWM220916P00214000214.017.4113.5414.210.021.018.28%
2022-09-16IWM220916P00215000215.018.1920.5222.17-0.859998722683.028.09%
2022-09-16IWM220916P00216000216.020.2220.9622.640.0248.027.96%
2022-09-16IWM220916P00217000217.020.1821.4323.120.0216.027.84%
2022-09-16IWM220916P00218000218.019.9621.923.610.05002177.027.72%
2022-09-16IWM220916P00220000220.018.7322.8924.59-2.04000130004156.027.45%
2022-09-16IWM220916P00221000221.018.3114.9415.650.0264.014.77%
2022-09-16IWM220916P00222000222.021.1523.925.610.01658.027.2%
2022-09-16IWM220916P00225000225.021.6525.527.20.0101283.026.83%
2022-09-16IWM220916P00227000227.015.2826.6128.360.010267.026.67%
2022-09-16IWM220916P00228000228.015.8727.1728.930.044.026.56%
2022-09-16IWM220916P00230000230.020.0328.3430.030.024007800.026.26%
2022-09-16IWM220916P00233000233.028.0830.1631.910.0127.026.04%
2022-09-16IWM220916P00235000235.029.1431.4133.170.01117.025.85%
2022-09-16IWM220916P00237000237.020.132.7134.420.012.025.61%
2022-09-16IWM220916P00238000238.021.3233.3735.060.0226.025.5%
2022-09-16IWM220916P00239000239.029.3834.0535.80.05115.025.51%
2022-09-16IWM220916P00240000240.036.3934.7236.4115.1711873.025.34%
2022-09-16IWM220916P00242000242.020.6336.1137.80.0372372.025.19%
2022-09-16IWM220916P00243000243.024.8936.8238.520.017181.025.14%
2022-09-16IWM220916P00245000245.032.8338.2739.950.01059.025.0%
2022-09-16IWM220916P00258000258.034.1948.4950.170.011.024.64%
2022-09-30IWM220930P00160000160.06.044.158.52.6941686.040.67%
2022-09-30IWM220930P00165000165.06.174.949.40.011145.039.6%
2022-09-30IWM220930P00170000170.05.531.86.50.0226.031.21%
2022-09-30IWM220930P00175000175.06.76.7911.00.0327.036.76%
2022-09-30IWM220930P00180000180.06.656.0810.40.020.032.89%
2022-09-30IWM220930P00186000186.08.184.38.50.022.026.46%
2022-09-30IWM220930P00187000187.010.279.4713.60.021.033.91%
2022-09-30IWM220930P00188000188.010.229.7314.30.041.034.37%
2022-09-30IWM220930P00189000189.010.4410.014.80.0450.034.51%
2022-09-30IWM220930P00190000190.07.5510.3714.80.0750750.033.89%
2022-09-30IWM220930P00193000193.07.8911.1215.80.036.033.51%
2022-09-30IWM220930P00194000194.07.4411.515.60.020.032.59%
2022-09-30IWM220930P00195000195.010.185.410.00.043.023.86%
2022-09-30IWM220930P00197000197.09.9110.1713.910.063.028.33%
2022-09-30IWM220930P00198000198.07.7612.6517.30.010261.032.48%
2022-09-30IWM220930P00200000200.013.9813.518.00.0126.032.16%
2022-09-30IWM220930P00201000201.012.27.712.50.022.023.93%
2022-09-30IWM220930P00202000202.012.236.510.80.0107.020.98%
2022-09-30IWM220930P00203000203.09.614.519.10.0636.031.69%
2022-09-30IWM220930P00204000204.011.5611.6717.10.025.028.33%
2022-09-30IWM220930P00205000205.011.015.219.80.01057.031.3%
2022-09-30IWM220930P00206000206.011.6713.016.680.04115.026.46%
2022-09-30IWM220930P00208000208.014.139.8813.00.0418.020.27%
2022-09-30IWM220930P00209000209.013.6510.014.50.02026.021.6%
2022-09-30IWM220930P00210000210.013.7710.014.50.0239230.020.95%
2022-09-30IWM220930P00211000211.014.3210.215.00.0106.020.93%
2022-09-30IWM220930P00212000212.014.610.515.10.047.020.38%
2022-09-30IWM220930P00213000213.011.6118.523.30.04720.030.35%
2022-09-30IWM220930P00214000214.011.5119.023.80.022.030.28%
2022-09-30IWM220930P00215000215.019.719.524.30.0411.030.2%
2022-09-30IWM220930P00216000216.017.0712.316.50.08283.019.38%
2022-09-30IWM220930P00217000217.012.0120.525.30.01120.030.01%
2022-09-30IWM220930P00218000218.012.4821.025.80.023.029.9%
2022-09-30IWM220930P00219000219.012.621.526.30.02413.029.79%
2022-09-30IWM220930P00220000220.015.5922.026.80.01102.029.66%
2022-09-30IWM220930P00221000221.013.7922.527.30.0226230.029.53%
2022-09-30IWM220930P00222000222.014.1623.027.80.0211.029.39%
2022-09-30IWM220930P00223000223.013.723.528.30.04263.029.25%
2022-09-30IWM220930P00224000224.017.2524.028.80.02649.029.09%
2022-09-30IWM220930P00225000225.019.024.529.30.0750759.028.92%
2022-09-30IWM220930P00226000226.019.5420.525.00.042.022.5%
2022-09-30IWM220930P00227000227.015.8525.630.50.0434.028.83%
2022-09-30IWM220930P00228000228.020.6516.621.50.043.016.0%
2022-09-30IWM220930P00230000230.019.1527.532.20.0750753.028.49%
2022-09-30IWM220930P00231000231.016.8728.032.70.01011.028.27%
2022-09-30IWM220930P00234000234.019.0230.034.70.022.028.22%
2022-09-30IWM220930P00235000235.022.1330.535.20.0130.027.97%
2022-09-30IWM220930P00236000236.020.3931.336.00.014.028.11%
2022-09-30IWM220930P00237000237.021.0432.036.70.0130.028.1%
2022-09-30IWM220930P00239000239.025.7427.532.20.063.019.75%
2022-09-30IWM220930P00240000240.021.0934.038.70.039.027.91%
2022-09-30IWM220930P00242000242.022.2935.540.00.02052.027.7%
2022-09-30IWM220930P00280000280.045.067.572.00.021.029.45%
2022-12-16IWM221216P0005000050.00.070.080.30.0113881.060.35%
2022-12-16IWM221216P0005500055.00.350.00.50.010245.058.55%
2022-12-16IWM221216P0005900059.00.20.01.280.043.063.84%
2022-12-16IWM221216P0006000060.00.360.151.050.078199.062.4%
2022-12-16IWM221216P0006300063.00.320.01.340.06431.061.18%
2022-12-16IWM221216P0006400064.00.330.01.350.05429.060.52%
2022-12-16IWM221216P0006500065.00.350.05.00.04213.077.05%
2022-12-16IWM221216P0006600066.02.70.05.00.021.076.14%
2022-12-16IWM221216P0006700067.00.380.01.410.0439.058.77%
2022-12-16IWM221216P0006800068.02.70.045.00.014.074.48%
2022-12-16IWM221216P0006900069.02.580.195.00.01011.074.1%
2022-12-16IWM221216P0007000070.00.450.11.190.01410.055.84%
2022-12-16IWM221216P0007100071.02.750.14.280.011.069.63%
2022-12-16IWM221216P0007200072.00.90.251.10.05188.054.93%
2022-12-16IWM221216P0007300073.02.70.135.00.012.070.5%
2022-12-16IWM221216P0007400074.02.70.05.00.012.069.26%
2022-12-16IWM221216P0007500075.00.90.120.980.063112.051.27%
2022-12-16IWM221216P0007600076.00.540.125.00.042.068.05%
2022-12-16IWM221216P0007700077.00.750.271.530.0215.054.39%
2022-12-16IWM221216P0007800078.00.950.05.00.0153.066.13%
2022-12-16IWM221216P0007900079.00.910.31.560.0115.053.44%
2022-12-16IWM221216P0008000080.00.810.021.010.01705.053.61%
2022-12-16IWM221216P0008100081.02.060.385.00.013.065.0%
2022-12-16IWM221216P0008200082.00.810.371.740.012.052.81%
2022-12-16IWM221216P0008300083.00.590.41.790.012.052.55%
2022-12-16IWM221216P0008400084.01.260.441.730.014.051.86%
2022-12-16IWM221216P0008500085.00.590.661.670.053241.051.95%
2022-12-16IWM221216P0008600086.01.270.05.00.02023.060.35%
2022-12-16IWM221216P0008800088.01.570.522.030.470000031223312.051.06%
2022-12-16IWM221216P0008900089.00.830.490.90.02201.047.27%
2022-12-16IWM221216P0009000090.01.380.441.320.02614.050.24%
2022-12-16IWM221216P0009500095.01.290.31.240.062593.046.83%
2022-12-16IWM221216P00100000100.01.051.22.420.0109936.051.09%
2022-12-16IWM221216P00105000105.01.211.432.70.02461.049.54%
2022-12-16IWM221216P00110000110.01.21.73.00.0426923.048.04%
2022-12-16IWM221216P00115000115.01.761.533.050.027666.045.53%
2022-12-16IWM221216P00120000120.01.92.323.680.040036512.045.17%
2022-12-16IWM221216P00125000125.02.892.74.090.0115340.043.88%
2022-12-16IWM221216P00130000130.03.253.224.630.0122041.042.91%
2022-12-16IWM221216P00135000135.02.353.625.070.045014157.041.54%
2022-12-16IWM221216P00140000140.04.114.175.650.0520178.040.47%
2022-12-16IWM221216P00145000145.05.344.786.30.017442.039.46%
2022-12-16IWM221216P00150000150.04.555.457.02-0.739999819932.038.49%
2022-12-16IWM221216P00155000155.05.196.197.820.6799998626651.037.57%
2022-12-16IWM221216P00160000160.06.57.08.690.016842.036.66%
2022-12-16IWM221216P00161000161.05.64.09.00.086509.036.71%
2022-12-16IWM221216P00162000162.05.64.174.680.024254.027.92%
2022-12-16IWM221216P00163000163.06.124.645.40.02367.028.97%
2022-12-16IWM221216P00164000164.05.924.815.520.03267.028.76%
2022-12-16IWM221216P00165000165.05.257.899.640.0421758.035.78%
2022-12-16IWM221216P00166000166.06.046.728.530.02328.033.36%
2022-12-16IWM221216P00167000167.06.255.195.910.02122.028.16%
2022-12-16IWM221216P00168000168.06.057.128.720.02174.032.7%
2022-12-16IWM221216P00169000169.06.555.456.180.02205.027.75%
2022-12-16IWM221216P00170000170.07.48.8810.660.016092.034.88%
2022-12-16IWM221216P00171000171.06.019.0910.870.086245.034.7%
2022-12-16IWM221216P00172000172.06.977.829.630.04142.032.21%
2022-12-16IWM221216P00173000173.07.16.016.770.04373.026.97%
2022-12-16IWM221216P00174000174.06.529.7511.530.0100848.034.17%
2022-12-16IWM221216P00175000175.010.059.9811.761.794715951.033.99%
2022-12-16IWM221216P00180000180.010.3311.1712.96-0.05000019126365.033.12%
2022-12-16IWM221216P00185000185.012.9612.4914.270.859999667305943.032.28%
2022-12-16IWM221216P00190000190.013.2513.9315.00.25175211158.030.53%
2022-12-16IWM221216P00195000195.013.7315.5416.750.0100011763.030.02%
2022-12-16IWM221216P00200000200.018.0617.2518.972.499999105228453.029.91%
2022-12-16IWM221216P00205000205.019.1119.1320.842.659999893350.029.2%
2022-12-16IWM221216P00210000210.018.2121.1822.89-0.6100006110143.028.54%
2022-12-16IWM221216P00215000215.023.0523.4225.122.369999418170.027.92%
2022-12-16IWM221216P00220000220.025.825.8427.591.699998914816486.027.4%
2022-12-16IWM221216P00225000225.023.528.4430.250.0118017.026.93%
2022-12-16IWM221216P00230000230.029.2731.2733.080.088591.026.47%
2022-12-16IWM221216P00235000235.035.034.2936.110.54999923382.026.05%
2022-12-16IWM221216P00240000240.038.1537.5139.274.430000323558.025.62%
2022-12-16IWM221216P00245000245.036.8240.9342.690.021120.025.32%
2022-12-16IWM221216P00250000250.044.044.5546.3514.8099992404.025.14%
2022-12-16IWM221216P00260000260.041.1346.3148.210.0239.014.6%
2022-12-16IWM221216P00265000265.037.9856.4158.210.023.024.81%
2022-12-16IWM221216P00280000280.065.2146.5149.510.011.00.0%
2022-12-16IWM221216P00285000285.064.6465.9168.920.022.00.0%
2022-12-16IWM221216P00290000290.068.9369.8172.820.020.00.0%
2022-12-16IWM221216P00300000300.065.388.0689.870.011.026.07%
2022-12-16IWM221216P00340000340.0120.53117.27120.280.0230901.00.0%
2023-01-20IWM230120P0007500075.00.690.441.250.160000031525.052.7%
2023-01-20IWM230120P0008000080.00.650.281.260.01230.053.49%
2023-01-20IWM230120P0008500085.00.60.652.110.01669.051.38%
2023-01-20IWM230120P0009000090.01.40.221.270.0214.047.71%
2023-01-20IWM230120P0009500095.01.240.831.440.023865.046.18%
2023-01-20IWM230120P00100000100.01.71.012.90.1000000242196.051.08%
2023-01-20IWM230120P00105000105.01.561.263.20.0144.049.49%
2023-01-20IWM230120P00110000110.02.141.543.00.034890.045.97%
2023-01-20IWM230120P00115000115.02.01.853.860.05001099.046.43%
2023-01-20IWM230120P00120000120.02.822.214.240.5699999328200.045.01%
2023-01-20IWM230120P00125000125.03.22.614.670.0111345.043.7%
2023-01-20IWM230120P00130000130.02.853.085.170.010004321.042.51%
2023-01-20IWM230120P00135000135.03.23.595.720.011751466.041.37%
2023-01-20IWM230120P00138000138.06.61.56.50.0107206.041.68%
2023-01-20IWM230120P00139000139.03.13.976.280.06135.040.67%
2023-01-20IWM230120P00140000140.04.314.166.340.066705.040.31%
2023-01-20IWM230120P00141000141.03.514.216.550.068221.040.28%
2023-01-20IWM230120P00142000142.03.514.336.690.033237.040.08%
2023-01-20IWM230120P00143000143.04.310.55.50.0272.036.94%
2023-01-20IWM230120P00144000144.03.224.596.960.02144.039.66%
2023-01-20IWM230120P00145000145.04.994.87.020.022601.039.29%
2023-01-20IWM230120P00146000146.03.374.867.250.01292.039.26%
2023-01-20IWM230120P00147000147.03.994.997.40.055656.039.07%
2023-01-20IWM230120P00148000148.04.451.56.50.06157.036.74%
2023-01-20IWM230120P00149000149.04.065.287.710.02196.038.69%
2023-01-20IWM230120P00150000150.04.185.57.780.015855.038.33%
2023-01-20IWM230120P00151000151.04.83.715.010.04100.032.16%
2023-01-20IWM230120P00152000152.04.751.56.50.02149.034.83%
2023-01-20IWM230120P00153000153.04.982.07.00.0346.035.35%
2023-01-20IWM230120P00154000154.04.76.038.530.018207.037.76%
2023-01-20IWM230120P00155000155.06.06.288.620.011890.037.42%
2023-01-20IWM230120P00156000156.06.676.358.880.011693.037.39%
2023-01-20IWM230120P00157000157.05.46.529.060.02119.037.21%
2023-01-20IWM230120P00158000158.05.472.57.50.04029.033.92%
2023-01-20IWM230120P00159000159.05.414.07.890.01123.034.15%
2023-01-20IWM230120P00160000160.07.287.129.520.8300004401519.036.51%
2023-01-20IWM230120P00161000161.07.056.88.260.010.033.85%
2023-01-20IWM230120P00162000162.06.292.57.50.0447.032.04%
2023-01-20IWM230120P00163000163.05.057.5810.20.0211.036.15%
2023-01-20IWM230120P00164000164.06.255.09.250.0442.034.08%
2023-01-20IWM230120P00165000165.08.028.0510.511.0200005401906.035.64%
2023-01-20IWM230120P00166000166.06.710.00.00.020.06.25%
2023-01-20IWM230120P00170000170.010.09.0511.581.5500002843386.034.78%
2023-01-20IWM230120P00175000175.08.5110.1612.75-1.5199995151937.033.96%
2023-01-20IWM230120P00180000180.012.4111.3614.012.55999954712648.033.14%
2023-01-20IWM230120P00185000185.014.1912.6714.11.839999210801631.030.66%
2023-01-20IWM230120P00190000190.011.9514.1116.89-2.136347524.031.6%
2023-01-20IWM230120P00195000195.014.015.6718.51-1.050000217584358.030.86%
2023-01-20IWM230120P00200000200.019.517.3720.052.56617753.029.9%
2023-01-20IWM230120P00205000205.018.419.2422.21.1399994114445.029.5%
2023-01-20IWM230120P00210000210.022.8221.2824.312.5499992260410621.028.91%
2023-01-20IWM230120P00215000215.025.2723.5426.562.2700005114765.028.31%
2023-01-20IWM230120P00220000220.027.625.9329.013.440000566294021.027.79%
2023-01-20IWM230120P00225000225.030.028.5431.633.309999513424.027.29%
2023-01-20IWM230120P00230000230.030.1931.334.490.033224.026.9%
2023-01-20IWM230120P00235000235.030.033.537.710.559999471484.026.74%
2023-01-20IWM230120P00240000240.037.8837.041.585.5991303.027.18%
2023-01-20IWM230120P00245000245.039.0540.544.960.0167.026.91%
2023-01-20IWM230120P00250000250.038.5844.048.570.010175.026.77%
2023-01-20IWM230120P00255000255.040.131.8133.290.024.00.0%
2023-01-20IWM230120P00260000260.035.151.556.220.012.026.59%
2023-01-20IWM230120P00265000265.052.5549.1852.110.011.011.27%
2023-01-20IWM230120P00270000270.058.750.055.00.0115.00.0%
2023-01-20IWM230120P00275000275.059.7954.559.50.012.00.0%
2023-01-20IWM230120P00280000280.048.068.573.190.0110.027.04%
2023-01-20IWM230120P00320000320.0100.1398.07101.090.011.00.0%
2023-01-20IWM230120P00330000330.0113.52107.7110.730.010.00.0%
2023-01-20IWM230120P00340000340.0118.43117.42120.450.011.00.0%
2023-01-20IWM230120P00350000350.0109.62135.0140.00.034.032.69%
2023-12-15IWM231215P00100000100.03.12.43.250.09999990514276.039.27%
2023-12-15IWM231215P00105000105.02.761.515.460.02655.042.95%
2023-12-15IWM231215P00110000110.03.152.546.220.0108055.042.34%
2023-12-15IWM231215P00115000115.03.253.056.80.020153.041.25%
2023-12-15IWM231215P00120000120.04.363.617.440.0112740.040.24%
2023-12-15IWM231215P00125000125.04.93.985.580.063130.034.52%
2023-12-15IWM231215P00130000130.05.05.178.00.01510905.036.89%
2023-12-15IWM231215P00140000140.07.156.4710.70.7546570.036.85%
2023-12-15IWM231215P00145000145.07.117.3411.50.01122638.035.85%
2023-12-15IWM231215P00150000150.010.28.2812.50.025005044.035.07%
2023-12-15IWM231215P00155000155.011.39.3113.51.300000246609.034.23%
2023-12-15IWM231215P00160000160.011.010.3615.00.010533.033.91%
2023-12-15IWM231215P00165000165.012.012.5815.00.082516.031.82%
2023-12-15IWM231215P00170000170.014.812.7417.54.3636472.032.46%
2023-12-15IWM231215P00175000175.012.4211.4413.440.037781.026.1%
2023-12-15IWM231215P00180000180.012.5115.5320.50.04519147.031.26%
2023-12-15IWM231215P00185000185.013.7417.022.00.0110862.030.54%
2023-12-15IWM231215P00190000190.020.118.623.50.0254219036.029.76%
2023-12-15IWM231215P00195000195.018.1120.5825.50.022453.029.36%
2023-12-15IWM231215P00200000200.022.622.6127.50.0109793.028.88%
2023-12-15IWM231215P00205000205.025.124.529.50.015001757.028.31%
2023-12-15IWM231215P00210000210.025.9527.032.00.0204693.028.09%
2023-12-15IWM231215P00215000215.033.4829.534.53.47999951513407.027.77%
2023-12-15IWM231215P00220000220.033.3231.6934.558.6199998610155.025.34%
2023-12-15IWM231215P00225000225.036.134.539.50.09999847487438.026.87%
2023-12-15IWM231215P00230000230.035.737.042.0-1.299999211942.026.3%
2023-12-15IWM231215P00235000235.035.4840.045.00.01122.026.04%
2023-12-15IWM231215P00240000240.040.543.048.00.0120800.025.7%
2023-12-15IWM231215P00245000245.046.6641.044.170.027.019.42%
2023-12-15IWM231215P00250000250.037.2250.054.50.0150.025.17%
2023-12-15IWM231215P00255000255.050.053.558.00.0391027.024.99%
2023-12-15IWM231215P00260000260.054.757.061.710.03156.024.91%
2023-12-15IWM231215P00280000280.060.472.577.20.011006.024.43%
2023-12-15IWM231215P00285000285.072.2569.073.10.014.013.59%
2023-12-15IWM231215P00300000300.072.089.594.330.016.024.5%
2023-12-15IWM231215P00305000305.088.6581.085.010.044.00.0%
2023-12-15IWM231215P00310000310.099.2586.190.470.027.00.0%
2023-12-15IWM231215P00350000350.0122.5127.5131.720.028.00.0%
2024-01-19IWM240119P00110000110.04.02.05.20.0359.039.13%
2024-01-19IWM240119P00115000115.04.32.55.80.0110.038.28%
2024-01-19IWM240119P00120000120.05.03.08.00.9499998115.040.34%
2024-01-19IWM240119P00125000125.05.53.58.50.01010.039.01%
2024-01-19IWM240119P00130000130.06.04.59.50.01025.038.48%
2024-01-19IWM240119P00135000135.06.55.010.00.01020.037.1%
2024-01-19IWM240119P00140000140.07.06.011.00.010511.036.44%
2024-01-19IWM240119P00145000145.06.457.012.00.011.035.7%
2024-01-19IWM240119P00150000150.07.128.012.50.011.034.27%
2024-01-19IWM240119P00155000155.07.09.014.00.015.034.05%
2024-01-19IWM240119P00160000160.011.2510.015.00.01017.033.15%
2024-01-19IWM240119P00165000165.09.2811.516.50.05157.032.74%
2024-01-19IWM240119P00170000170.012.9812.517.5-0.0200004582129.031.73%
2024-01-19IWM240119P00175000175.015.514.019.00.0138.031.17%
2024-01-19IWM240119P00190000190.018.8619.024.00.012.029.54%
2024-01-19IWM240119P00193000193.018.9314.519.50.065.024.23%
2024-01-19IWM240119P00195000195.022.014.019.00.0115.022.97%
2024-01-19IWM240119P00200000200.019.9223.028.00.0250388.028.65%
2024-01-19IWM240119P00210000210.027.8427.532.50.01021.027.86%
2024-01-19IWM240119P00215000215.029.3430.035.00.06667.027.55%
2024-01-19IWM240119P00220000220.033.5132.537.50.799999242170.027.15%
2024-01-19IWM240119P00225000225.034.6935.040.00.01106.026.67%
2024-01-19IWM240119P00230000230.037.038.042.50.02472.026.1%
2024-01-19IWM240119P00235000235.040.2140.545.50.017.025.86%
2024-01-19IWM240119P00240000240.043.6543.548.50.028.025.52%
2024-01-19IWM240119P00250000250.047.4950.555.50.05064.025.43%
2024-01-19IWM240119P00260000260.047.1457.562.50.034.025.03%
2024-01-19IWM240119P00270000270.051.065.070.00.0578.024.75%
2024-01-19IWM240119P00280000280.056.4573.078.00.0541.024.65%
2024-01-19IWM240119P00290000290.061.881.084.20.033.022.37%
2024-01-19IWM240119P00295000295.076.0979.584.50.0131.017.06%
2024-01-19IWM240119P00300000300.086.690.095.00.0631.024.68%
2024-01-19IWM240119P00320000320.086.92108.0113.00.011.024.98%

IWM Basic Data

Shares Outstanding 0.000M Shares Float 0.000M
Short Float 0.000M Market Cap 0.00M
Institution ownership 0.00% Insider ownership 0.000%
Earnings Date Cash Per Share ?
Trailing EPS 0.00 Forward EPS 0.00