IWM Logo

iShares Russell 2000 ETF

NYSEArca : IWM || Location:

$196.38

-4.37 (-2.18%)

84.3 M

196.99 - 203.02

Last Updated:01/21/2022 19:59 VolumeDay range

Total Call Open Interest - 1886745| Total Put Open Interest - 3869195

Today's Total Call volume - 340972| Total Put volume - 958240

Today's sizzling IWM CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-01-24IWM220124C00190000190.09.07.287.63-26.50999871.041.19%
2022-01-24IWM220124C00192000192.06.625.65.94-8.161185.039.16%
2022-01-24IWM220124C00195000195.03.63.473.75-18.821370.037.18%
2022-01-24IWM220124C00198000198.01.941.91.99-2.949999886423.034.47%
2022-01-24IWM220124C00200000200.01.161.131.18-1.868977300.033.28%
2022-01-24IWM220124C00202000202.00.610.570.65-1.376605237.032.62%
2022-01-24IWM220124C00204000204.00.270.280.32-0.830000044142800.031.93%
2022-01-24IWM220124C00205000205.00.20.160.22-0.663337934.031.74%
2022-01-24IWM220124C00206000206.00.120.110.16-0.4200000221151384.032.23%
2022-01-24IWM220124C00208000208.00.050.050.08-0.220000011516568.032.81%
2022-01-24IWM220124C00210000210.00.050.030.05-0.081604987.034.77%
2022-01-24IWM220124C00212000212.00.030.020.04-0.03270610.037.89%
2022-01-24IWM220124C00214000214.00.030.00.03-0.01447794.040.23%
2022-01-24IWM220124C00215000215.00.020.010.030.0444718.042.19%
2022-01-24IWM220124C00216000216.00.020.00.030.028423.044.14%
2022-01-24IWM220124C00218000218.00.020.010.02-0.0258534.045.7%
2022-01-24IWM220124C00220000220.00.020.00.020.072815.049.22%
2022-01-24IWM220124C00222000222.00.010.00.020.049428.052.73%
2022-01-24IWM220124C00224000224.00.010.00.010.033359.052.34%
2022-01-24IWM220124C00225000225.00.010.00.010.062647.050.0%
2022-01-24IWM220124C00226000226.00.010.00.010.085090.051.56%
2022-01-24IWM220124C00228000228.00.010.00.010.0214320.054.69%
2022-01-24IWM220124C00230000230.00.010.00.020.033043.061.72%
2022-01-24IWM220124C00232000232.00.040.00.010.0545.060.94%
2022-01-24IWM220124C00234000234.00.010.00.010.0458.062.5%
2022-01-24IWM220124C00235000235.00.010.00.010.01103.065.63%
2022-01-24IWM220124C00236000236.00.10.00.010.012.065.63%
2022-01-24IWM220124C00237000237.00.010.00.010.05116.068.75%
2022-01-24IWM220124C00238000238.00.030.00.010.0133.068.75%
2022-01-24IWM220124C00240000240.00.010.00.010.0162.071.88%
2022-01-24IWM220124C00242000242.00.150.00.010.0318.075.0%
2022-01-24IWM220124C00245000245.00.010.00.010.0151.078.13%
2022-01-24IWM220124C00250000250.00.010.00.010.0111.084.38%
2022-01-26IWM220126C00198000198.03.543.43.5-4.859999777920.043.21%
2022-01-26IWM220126C00199000199.03.042.933.02-3.449493.042.65%
2022-01-26IWM220126C00200000200.03.723.673.73-0.069999933690.054.64%
2022-01-26IWM220126C00203000203.02.272.252.3-0.15000013320.050.12%
2022-01-26IWM220126C00204000204.01.21.151.23-0.839999974770.039.89%
2022-01-26IWM220126C00205000205.00.980.920.99-0.59000003956201.039.36%
2022-01-26IWM220126C00206000206.00.720.720.78-0.511290165.038.72%
2022-01-26IWM220126C00207000207.00.550.540.6-0.38522237.038.04%
2022-01-26IWM220126C00208000208.00.460.420.46-0.229999997408424.037.5%
2022-01-26IWM220126C00209000209.00.340.310.36-0.16999999241247.037.35%
2022-01-26IWM220126C00210000210.00.260.240.28-0.12000000510271406.037.26%
2022-01-26IWM220126C00211000211.00.210.180.22-0.11182208.037.31%
2022-01-26IWM220126C00212000212.00.190.130.18-0.019999996287452.037.7%
2022-01-26IWM220126C00213000213.00.120.10.13-0.050000004178325.037.21%
2022-01-26IWM220126C00214000214.00.090.090.12-0.0399999990283.038.48%
2022-01-26IWM220126C00215000215.00.080.060.1-0.020000003165558.039.06%
2022-01-26IWM220126C00216000216.00.050.040.08-0.009999998274353.039.26%
2022-01-26IWM220126C00217000217.00.050.030.06-0.120000005325363.039.26%
2022-01-26IWM220126C00218000218.00.040.030.060.026217.040.82%
2022-01-26IWM220126C00219000219.00.040.020.05-0.0238287.041.21%
2022-01-26IWM220126C00220000220.00.030.020.05-0.01135730.042.77%
2022-01-26IWM220126C00221000221.00.060.010.04-0.01000000257246.042.97%
2022-01-26IWM220126C00222000222.00.030.010.04-0.0161199.044.53%
2022-01-26IWM220126C00223000223.00.020.010.030.01307.044.14%
2022-01-26IWM220126C00224000224.00.030.010.040.022565.047.27%
2022-01-26IWM220126C00225000225.00.020.020.030.063169.046.88%
2022-01-26IWM220126C00226000226.00.010.010.03-0.01511316.048.44%
2022-01-26IWM220126C00227000227.00.010.00.03-0.022207.049.61%
2022-01-26IWM220126C00228000228.00.010.00.03-0.01175.051.17%
2022-01-26IWM220126C00229000229.00.020.00.030.01166.052.34%
2022-01-26IWM220126C00230000230.00.010.00.030.08388.050.0%
2022-01-26IWM220126C00231000231.00.010.00.03-0.015119.050.78%
2022-01-26IWM220126C00232000232.00.040.00.010.0145.050.0%
2022-01-26IWM220126C00233000233.00.020.00.030.04166.053.13%
2022-01-26IWM220126C00234000234.00.010.00.020.020139.052.34%
2022-01-26IWM220126C00235000235.00.010.00.02-0.015125.053.91%
2022-01-26IWM220126C00236000236.00.010.00.02-0.04545.054.69%
2022-01-26IWM220126C00237000237.00.010.00.020.04147.056.25%
2022-01-26IWM220126C00238000238.00.030.00.020.011.057.03%
2022-01-26IWM220126C00240000240.00.020.00.020.0133.059.38%
2022-01-26IWM220126C00242000242.00.010.00.020.042.061.72%
2022-01-26IWM220126C00245000245.00.010.00.020.0140.064.84%
2022-01-26IWM220126C00246000246.00.020.00.020.012.065.63%
2022-01-26IWM220126C00250000250.00.010.00.010.046.065.63%
2022-01-26IWM220126C00265000265.00.040.00.010.045.081.25%
2022-01-28IWM220128C00140000140.059.6956.7357.17-19.2800031290.0117.97%
2022-01-28IWM220128C00150000150.057.9246.7647.180.02101.097.66%
2022-01-28IWM220128C00185000185.015.212.9313.28-6.470000327.049.71%
2022-01-28IWM220128C00190000190.09.239.09.33-3.1400003679.047.62%
2022-01-28IWM220128C00191000191.09.338.298.61-18.9720.047.23%
2022-01-28IWM220128C00193000193.07.47.017.2-24.51421.045.97%
2022-01-28IWM220128C00194000194.07.26.386.56-21.099998742.045.57%
2022-01-28IWM220128C00195000195.05.875.775.95-1.82000022598.045.17%
2022-01-28IWM220128C00196000196.06.045.195.36-5.052747.044.68%
2022-01-28IWM220128C00197500197.54.694.444.55-2.59000021289102.044.07%
2022-01-28IWM220128C00198000198.04.214.194.29-2.83719133.043.8%
2022-01-28IWM220128C00199000199.05.085.145.19-0.340000159120.055.93%
2022-01-28IWM220128C00200000200.03.353.243.35-1.11000012774117.042.9%
2022-01-28IWM220128C00201000201.02.892.822.92-1.261418112.042.33%
2022-01-28IWM220128C00202000202.02.482.422.53-1.17000012134155.041.82%
2022-01-28IWM220128C00203000203.02.132.062.17-0.85999992449224.041.26%
2022-01-28IWM220128C00204000204.01.81.741.84-0.809999943761545.040.67%
2022-01-28IWM220128C00205000205.01.521.451.54-0.7611185833.040.02%
2022-01-28IWM220128C00206000206.01.261.21.28-0.626336393.039.45%
2022-01-28IWM220128C00207000207.01.020.971.05-0.497534962.038.87%
2022-01-28IWM220128C00207500207.50.930.880.94-0.42000002853187.038.48%
2022-01-28IWM220128C00208000208.00.820.780.85-0.370000063924933.038.28%
2022-01-28IWM220128C00209000209.00.680.630.68-0.3230351065.037.7%
2022-01-28IWM220128C00210000210.00.530.490.54-0.2700000463443167.037.21%
2022-01-28IWM220128C00211000211.00.520.390.44-0.050000012449574.037.11%
2022-01-28IWM220128C00212000212.00.310.30.34-0.169999996031086.036.57%
2022-01-28IWM220128C00212500212.50.380.260.3-0.060000002188528.036.43%
2022-01-28IWM220128C00213000213.00.280.230.27-0.21000001348515.036.43%
2022-01-28IWM220128C00214000214.00.220.180.22-0.0300000011309715.036.52%
2022-01-28IWM220128C00215000215.00.170.150.18-0.03000000119601072.036.62%
2022-01-28IWM220128C00216000216.00.150.120.14-0.009999993263485.036.48%
2022-01-28IWM220128C00217000217.00.10.10.12-0.0299999941461101.036.91%
2022-01-28IWM220128C00217500217.50.10.080.11-0.00999999882297.037.11%
2022-01-28IWM220128C00218000218.00.090.070.110.03351042.037.89%
2022-01-28IWM220128C00219000219.00.060.060.09-0.01000000254354.038.09%
2022-01-28IWM220128C00220000220.00.060.050.070.07653725.037.89%
2022-01-28IWM220128C00221000221.00.050.030.070.045336.039.26%
2022-01-28IWM220128C00222000222.00.050.020.06-0.0224546.039.65%
2022-01-28IWM220128C00222500222.50.120.020.060.08011005.040.23%
2022-01-28IWM220128C00223000223.00.030.020.05-0.044600.039.84%
2022-01-28IWM220128C00224000224.00.030.030.050.0169198.041.21%
2022-01-28IWM220128C00225000225.00.040.010.050.01832195.042.38%
2022-01-28IWM220128C00226000226.00.020.010.04-0.01109446.042.38%
2022-01-28IWM220128C00227000227.00.030.020.04-0.01104389.043.56%
2022-01-28IWM220128C00227500227.50.040.010.040.021854.044.14%
2022-01-28IWM220128C00228000228.00.020.010.030.0191445.043.16%
2022-01-28IWM220128C00229000229.00.030.010.040.0118243.045.9%
2022-01-28IWM220128C00230000230.00.030.00.030.01292760.045.31%
2022-01-28IWM220128C00231000231.00.020.00.030.021520.046.48%
2022-01-28IWM220128C00232000232.00.030.00.030.0102028.047.66%
2022-01-28IWM220128C00232500232.50.010.00.030.014951.048.05%
2022-01-28IWM220128C00233000233.00.020.00.030.031171.048.83%
2022-01-28IWM220128C00234000234.00.020.00.030.01371080.049.61%
2022-01-28IWM220128C00235000235.00.010.010.03-0.01163174.050.78%
2022-01-28IWM220128C00236000236.00.010.00.030.05279.051.95%
2022-01-28IWM220128C00237000237.00.010.00.030.03287.053.13%
2022-01-28IWM220128C00237500237.50.010.00.020.0124.051.17%
2022-01-28IWM220128C00238000238.00.010.00.020.032568.051.56%
2022-01-28IWM220128C00239000239.00.010.00.020.0985.052.73%
2022-01-28IWM220128C00240000240.00.010.00.020.053033.050.0%
2022-01-28IWM220128C00241000241.00.010.00.020.0102769.051.56%
2022-01-28IWM220128C00242000242.00.010.00.02-0.02182.052.34%
2022-01-28IWM220128C00242500242.50.040.00.020.0138.052.34%
2022-01-28IWM220128C00243000243.00.110.00.020.09678.053.13%
2022-01-28IWM220128C00244000244.00.010.00.020.0127.053.91%
2022-01-28IWM220128C00245000245.00.010.00.020.01483.054.69%
2022-01-28IWM220128C00246000246.00.010.00.020.0971.056.25%
2022-01-28IWM220128C00247000247.00.010.00.020.0115.056.25%
2022-01-28IWM220128C00248000248.00.020.00.020.019.057.81%
2022-01-28IWM220128C00249000249.00.050.00.020.0257.058.59%
2022-01-28IWM220128C00250000250.00.010.00.020.052338.059.38%
2022-01-28IWM220128C00255000255.00.010.00.010.02102.059.38%
2022-01-28IWM220128C00260000260.00.010.00.010.0340.064.06%
2022-01-28IWM220128C00270000270.00.010.00.010.02025.071.88%
2022-01-28IWM220128C00275000275.00.010.00.0-0.0360.050.0%
2022-01-28IWM220128C00280000280.00.030.00.010.042.079.69%
2022-01-31IWM220131C00160000160.057.936.8637.230.033.054.1%
2022-01-31IWM220131C00185000185.015.3713.2113.52-4.529999711.044.4%
2022-01-31IWM220131C00198000198.06.925.865.94-3.2990.049.34%
2022-01-31IWM220131C00200000200.03.643.553.65-1.1200001197394.038.25%
2022-01-31IWM220131C00202000202.03.963.643.70.279999971280.044.56%
2022-01-31IWM220131C00204000204.02.032.02.07-0.880000142542.036.11%
2022-01-31IWM220131C00205000205.01.71.71.76-0.723060126.035.6%
2022-01-31IWM220131C00206000206.01.481.421.48-0.9100001189789.035.06%
2022-01-31IWM220131C00208000208.01.00.961.01-0.383901616.033.99%
2022-01-31IWM220131C00210000210.00.660.630.66-0.279999974555464.032.98%
2022-01-31IWM220131C00212000212.00.440.390.43-0.1100000141091993.032.42%
2022-01-31IWM220131C00214000214.00.350.240.28-0.099999994415427.032.13%
2022-01-31IWM220131C00215000215.00.220.180.22-0.060000002842935.031.89%
2022-01-31IWM220131C00216000216.00.150.140.18-0.049999997186328.031.93%
2022-01-31IWM220131C00218000218.00.110.10.13-0.040000007445286.032.57%
2022-01-31IWM220131C00220000220.00.090.060.09-0.0099999981506906.032.91%
2022-01-31IWM220131C00222000222.00.060.030.07-0.04000000363720.033.89%
2022-01-31IWM220131C00224000224.00.030.020.04-0.0600000025155.033.4%
2022-01-31IWM220131C00225000225.00.020.020.05-0.055111367.035.45%
2022-01-31IWM220131C00226000226.00.040.030.050.02334.036.52%
2022-01-31IWM220131C00228000228.00.020.020.04-0.0130104.037.5%
2022-01-31IWM220131C00230000230.00.010.010.040.01414250.039.26%
2022-01-31IWM220131C00232000232.00.020.00.03-0.011159.039.84%
2022-01-31IWM220131C00234000234.00.010.00.030.04709.041.8%
2022-01-31IWM220131C00235000235.00.020.00.030.0211751.042.58%
2022-01-31IWM220131C00236000236.00.010.00.03-0.011504.043.36%
2022-01-31IWM220131C00238000238.00.010.00.030.03269.045.31%
2022-01-31IWM220131C00240000240.00.010.00.02-0.0120415.044.92%
2022-01-31IWM220131C00242000242.00.010.00.020.0152.046.88%
2022-01-31IWM220131C00244000244.00.030.00.020.021283.048.44%
2022-01-31IWM220131C00245000245.00.010.00.010.04168.046.09%
2022-01-31IWM220131C00250000250.00.010.00.020.0641.050.0%
2022-01-31IWM220131C00255000255.00.010.00.020.0111.053.13%
2022-01-31IWM220131C00260000260.00.040.00.020.012.057.03%
2022-01-31IWM220131C00265000265.00.010.00.010.033.056.25%
2022-01-31IWM220131C00275000275.00.010.00.010.05050.062.5%
2022-02-02IWM220202C00180000180.029.6117.8418.160.01510.046.68%
2022-02-02IWM220202C00190000190.014.529.7610.050.033.042.22%
2022-02-02IWM220202C00195000195.07.526.576.67-16.609999821.039.64%
2022-02-02IWM220202C00198000198.06.566.36.36-3.5000005140.047.99%
2022-02-02IWM220202C00200000200.04.53.924.01-1.79167.037.49%
2022-02-02IWM220202C00202000202.03.823.063.14-0.89000011215.036.52%
2022-02-02IWM220202C00204000204.02.492.32.38-2.511519.035.47%
2022-02-02IWM220202C00205000205.02.131.972.05-0.6699998416245.034.96%
2022-02-02IWM220202C00206000206.01.931.681.75-0.6799999553249.034.45%
2022-02-02IWM220202C00208000208.01.811.71.760.179999951440.038.48%
2022-02-02IWM220202C00210000210.01.120.80.86-0.0399999613382.032.67%
2022-02-02IWM220202C00212000212.00.550.530.58-0.4699999728242.031.98%
2022-02-02IWM220202C00213000213.00.570.430.47-0.1600000356162.031.67%
2022-02-02IWM220202C00214000214.00.480.340.38-0.200000023774.031.4%
2022-02-02IWM220202C00215000215.00.360.270.31-0.03999999132306.031.28%
2022-02-02IWM220202C00216000216.00.260.220.26-0.5900000333434.031.35%
2022-02-02IWM220202C00217000217.00.230.170.21-0.0099999934137.031.25%
2022-02-02IWM220202C00218000218.00.160.140.18-0.287112.031.49%
2022-02-02IWM220202C00219000219.00.240.110.150.0199999963140.031.59%
2022-02-02IWM220202C00220000220.00.130.090.130.00999999859325.031.93%
2022-02-02IWM220202C00221000221.00.110.070.11-0.232990.032.13%
2022-02-02IWM220202C00222000222.00.110.060.10.0133.032.62%
2022-02-02IWM220202C00223000223.00.190.040.080.05381.032.62%
2022-02-02IWM220202C00224000224.00.180.040.070.01104.032.91%
2022-02-02IWM220202C00225000225.00.060.030.07-0.0100000028115.033.89%
2022-02-02IWM220202C00226000226.00.040.020.06-0.0600000025855.034.18%
2022-02-02IWM220202C00227000227.00.060.020.050.032166.034.18%
2022-02-02IWM220202C00228000228.00.110.010.050.0357.035.16%
2022-02-02IWM220202C00229000229.00.050.010.050.010000002135.035.94%
2022-02-02IWM220202C00230000230.00.040.010.040.02381.035.94%
2022-02-02IWM220202C00231000231.00.030.010.040.0136.036.72%
2022-02-02IWM220202C00232000232.00.030.00.04-0.032132.037.7%
2022-02-02IWM220202C00233000233.00.010.00.03-0.0310101.037.11%
2022-02-02IWM220202C00234000234.00.010.00.03-0.04110.037.89%
2022-02-02IWM220202C00235000235.00.020.00.030.01382.038.87%
2022-02-02IWM220202C00236000236.00.020.00.030.01217.039.65%
2022-02-02IWM220202C00238000238.00.020.00.030.0215.041.41%
2022-02-02IWM220202C00240000240.00.020.00.030.01158.042.97%
2022-02-02IWM220202C00242000242.00.010.00.02-0.01257.042.58%
2022-02-02IWM220202C00244000244.00.020.00.020.01214.044.14%
2022-02-02IWM220202C00245000245.00.020.00.020.01020.044.92%
2022-02-02IWM220202C00250000250.00.010.00.020.0111.048.44%
2022-02-02IWM220202C00265000265.00.010.00.020.03550.055.47%
2022-02-04IWM220204C00185000185.015.8813.9314.21-4.95112.043.85%
2022-02-04IWM220204C00191000191.010.129.479.73-23.3241.041.48%
2022-02-04IWM220204C00195000195.07.56.967.06-3.15999986313.039.27%
2022-02-04IWM220204C00197000197.05.865.835.91-5.732819.038.44%
2022-02-04IWM220204C00199000199.04.884.774.86-1.5616452.037.56%
2022-02-04IWM220204C00200000200.04.464.284.37-1.340000240263.037.09%
2022-02-04IWM220204C00202000202.03.443.43.48-1.259999818263.036.16%
2022-02-04IWM220204C00202500202.53.363.193.27-1.14000013341.035.89%
2022-02-04IWM220204C00203000203.03.12.993.07-1.295652.035.63%
2022-02-04IWM220204C00204000204.02.82.612.7-0.86000013143111.035.18%
2022-02-04IWM220204C00205000205.02.372.282.35-0.8700001317225.034.67%
2022-02-04IWM220204C00206000206.02.351.962.03-0.4200000826736.034.16%
2022-02-04IWM220204C00207000207.02.041.681.74-0.390000178130.033.67%
2022-02-04IWM220204C00207500207.51.721.551.61-0.809999948240.033.45%
2022-02-04IWM220204C00208000208.01.421.431.48-0.6270213.033.18%
2022-02-04IWM220204C00209000209.01.381.21.25-1.02000011142784.032.72%
2022-02-04IWM220204C00210000210.01.051.011.05-0.39000012144283.032.3%
2022-02-04IWM220204C00211000211.01.010.840.88-0.33000004322148.031.96%
2022-02-04IWM220204C00212000212.00.770.690.74-0.23000002420361.031.74%
2022-02-04IWM220204C00212500212.50.680.630.67-1.4843121.031.54%
2022-02-04IWM220204C00213000213.00.680.570.61-0.4899999565332.031.4%
2022-02-04IWM220204C00214000214.00.550.460.5-0.1972269.031.1%
2022-02-04IWM220204C00215000215.00.420.380.42-0.099999994668548.031.03%
2022-02-04IWM220204C00216000216.00.370.310.35-0.0989426.030.96%
2022-02-04IWM220204C00217000217.00.330.250.29-0.019999982096418.030.86%
2022-02-04IWM220204C00217500217.50.260.220.27-0.1700000239139.030.96%
2022-02-04IWM220204C00218000218.00.260.20.24-0.161572660.030.81%
2022-02-04IWM220204C00219000219.00.230.170.2-0.1000000131442.030.81%
2022-02-04IWM220204C00220000220.00.180.140.17-0.00999999187580.030.96%
2022-02-04IWM220204C00221000221.00.160.110.15-0.168230.031.3%
2022-02-04IWM220204C00222000222.00.120.090.13-0.02000000324189.031.54%
2022-02-04IWM220204C00222500222.50.110.080.120.0454.031.64%
2022-02-04IWM220204C00223000223.00.10.070.11-0.00999999841942.031.64%
2022-02-04IWM220204C00224000224.00.090.060.1-0.149999993140.032.13%
2022-02-04IWM220204C00225000225.00.070.050.08-0.00999999886441.032.03%
2022-02-04IWM220204C00226000226.00.080.040.070.00999999823219.032.23%
2022-02-04IWM220204C00227000227.00.060.040.070.026344.033.2%
2022-02-04IWM220204C00227500227.50.120.030.060.0456.032.81%
2022-02-04IWM220204C00228000228.00.060.020.06-0.0100000022243.033.3%
2022-02-04IWM220204C00229000229.00.030.020.05-0.02000000151162.033.4%
2022-02-04IWM220204C00230000230.00.050.030.050.0732304.034.18%
2022-02-04IWM220204C00231000231.00.040.010.040.022934601.033.99%
2022-02-04IWM220204C00232000232.00.030.020.04-0.0127504.034.77%
2022-02-04IWM220204C00232500232.50.120.010.040.0154.035.16%
2022-02-04IWM220204C00233000233.00.020.010.04-0.0212598.035.55%
2022-02-04IWM220204C00234000234.00.020.00.040.053123.036.33%
2022-02-04IWM220204C00235000235.00.030.00.030.03299.035.94%
2022-02-04IWM220204C00236000236.00.020.00.030.01160.036.72%
2022-02-04IWM220204C00237000237.00.010.00.030.08210.037.5%
2022-02-04IWM220204C00237500237.50.020.010.030.0125.037.89%
2022-02-04IWM220204C00238000238.00.010.00.03-0.0151236.038.28%
2022-02-04IWM220204C00239000239.00.030.00.030.032573.039.06%
2022-02-04IWM220204C00240000240.00.020.00.030.0121154.039.84%
2022-02-04IWM220204C00241000241.00.010.00.030.042554.040.43%
2022-02-04IWM220204C00242000242.00.050.00.030.01102.041.21%
2022-02-04IWM220204C00242500242.50.010.00.020.01018.039.84%
2022-02-04IWM220204C00243000243.00.010.00.020.0498.040.23%
2022-02-04IWM220204C00244000244.00.020.00.020.0101111.040.63%
2022-02-04IWM220204C00245000245.00.010.00.020.013118.041.41%
2022-02-04IWM220204C00246000246.00.020.00.020.0210.042.19%
2022-02-04IWM220204C00247000247.00.010.00.020.01128.042.97%
2022-02-04IWM220204C00248000248.00.030.00.020.016.043.75%
2022-02-04IWM220204C00250000250.00.010.00.020.0150.044.92%
2022-02-04IWM220204C00255000255.00.010.00.02-0.01129.048.05%
2022-02-04IWM220204C00260000260.00.010.00.020.0237.051.56%
2022-02-07IWM220207C00198000198.07.217.07.09-8.0980.044.62%
2022-02-07IWM220207C00200000200.04.64.454.55-8.2199992301.034.73%
2022-02-07IWM220207C00202000202.04.03.553.65-0.860000132396.033.86%
2022-02-07IWM220207C00204000204.02.832.772.85-4.3521016.032.91%
2022-02-07IWM220207C00205000205.02.442.422.5-0.929999823031.032.48%
2022-02-07IWM220207C00206000206.02.972.852.9-3.64180.037.05%
2022-02-07IWM220207C00207000207.02.071.811.88-0.54329.031.6%
2022-02-07IWM220207C00208000208.02.182.172.220.0490.035.8%
2022-02-07IWM220207C00209000209.01.71.311.38-1.8999999106.030.81%
2022-02-07IWM220207C00210000210.01.141.111.17-0.40999997181175.030.45%
2022-02-07IWM220207C00211000211.01.230.930.98-1.90000012131.030.03%
2022-02-07IWM220207C00212000212.01.020.780.82-1.2912818.029.69%
2022-02-07IWM220207C00213000213.00.70.640.69-0.21000004113158.029.49%
2022-02-07IWM220207C00214000214.00.620.530.58-0.20999998120591.029.32%
2022-02-07IWM220207C00215000215.00.60.430.48-0.8400000375178.029.08%
2022-02-07IWM220207C00216000216.00.60.350.4-0.049999952150225.028.96%
2022-02-07IWM220207C00217000217.00.310.290.33-0.1999999924211.028.78%
2022-02-07IWM220207C00218000218.00.330.230.28-0.48999998499.028.83%
2022-02-07IWM220207C00219000219.00.410.190.240.0200000149137.028.96%
2022-02-07IWM220207C00220000220.00.230.160.2-0.05999998715153.028.91%
2022-02-07IWM220207C00221000221.00.190.130.170.01460.029.0%
2022-02-07IWM220207C00222000222.00.150.10.15-0.049999997150.029.3%
2022-02-07IWM220207C00223000223.00.120.080.13-0.15378.029.49%
2022-02-07IWM220207C00224000224.00.120.080.11-0.04148.029.59%
2022-02-07IWM220207C00225000225.00.080.060.1-0.04999999737139.029.98%
2022-02-07IWM220207C00226000226.00.090.050.090.0119175.030.37%
2022-02-07IWM220207C00227000227.00.060.040.08-0.1182277.030.66%
2022-02-07IWM220207C00228000228.00.040.040.07-0.072125.030.86%
2022-02-07IWM220207C00229000229.00.050.030.07-0.06999999154.031.64%
2022-02-07IWM220207C00230000230.00.080.020.060.010240.031.74%
2022-02-07IWM220207C00231000231.00.040.020.06-0.02131.032.52%
2022-02-07IWM220207C00232000232.00.020.010.05-0.03000000121231.032.52%
2022-02-07IWM220207C00233000233.00.060.010.050.01043.033.2%
2022-02-07IWM220207C00234000234.00.040.010.040.0552.033.01%
2022-02-07IWM220207C00235000235.00.060.00.040.0136.033.79%
2022-02-07IWM220207C00236000236.00.010.00.040.0535.034.38%
2022-02-07IWM220207C00237000237.00.030.00.040.0128.035.16%
2022-02-07IWM220207C00238000238.00.010.00.040.0113.035.94%
2022-02-07IWM220207C00239000239.00.070.00.030.048.035.35%
2022-02-07IWM220207C00240000240.00.020.00.030.0114.035.94%
2022-02-07IWM220207C00241000241.00.030.00.030.015.036.72%
2022-02-07IWM220207C00250000250.00.060.00.020.011.040.63%
2022-02-07IWM220207C00265000265.00.010.00.020.0126.049.61%
2022-02-09IWM220209C00190000190.012.0810.6510.93-12.8512.039.06%
2022-02-09IWM220209C00195000195.011.197.447.560.011.036.54%
2022-02-09IWM220209C00198000198.07.445.755.87-8.71999932.035.4%
2022-02-09IWM220209C00200000200.05.644.754.85-5.91163.034.55%
2022-02-09IWM220209C00202000202.05.124.965.03-6.600000410.040.0%
2022-02-09IWM220209C00205000205.03.663.593.65-0.29999995210.037.9%
2022-02-09IWM220209C00206000206.02.582.342.42-1.0700002209.031.93%
2022-02-09IWM220209C00208000208.02.071.761.83-2.1299999108234.031.09%
2022-02-09IWM220209C00210000210.01.431.291.35-0.560000063628.030.32%
2022-02-09IWM220209C00212000212.01.160.920.98-0.149999986239.029.69%
2022-02-09IWM220209C00214000214.00.910.640.7-0.039999962155.029.18%
2022-02-09IWM220209C00215000215.00.690.540.59-0.0899999742699.028.98%
2022-02-09IWM220209C00216000216.00.560.450.5-1.13000011567.028.88%
2022-02-09IWM220209C00218000218.00.580.310.350.06000000212162.028.59%
2022-02-09IWM220209C00219000219.00.320.250.3-0.28000003597.028.64%
2022-02-09IWM220209C00220000220.00.280.230.260.033237.028.76%
2022-02-09IWM220209C00221000221.00.250.170.22-0.252060.028.76%
2022-02-09IWM220209C00222000222.00.170.140.19-0.45999998965.028.91%
2022-02-09IWM220209C00223000223.00.240.120.170.0216.029.2%
2022-02-09IWM220209C00224000224.00.350.10.150.01133.029.4%
2022-02-09IWM220209C00225000225.00.140.090.130.0100128.029.59%
2022-02-09IWM220209C00226000226.00.120.080.110.009999998154.029.59%
2022-02-09IWM220209C00227000227.00.090.070.1-0.019999996813.029.98%
2022-02-09IWM220209C00228000228.00.080.050.09-0.082018.030.27%
2022-02-09IWM220209C00229000229.00.270.050.080.0621.030.47%
2022-02-09IWM220209C00230000230.00.070.040.070.02138.030.66%
2022-02-09IWM220209C00231000231.00.060.030.07-0.48000002668.031.45%
2022-02-09IWM220209C00232000232.00.050.020.06-0.2614.031.45%
2022-02-09IWM220209C00233000233.00.080.020.060.0119.032.23%
2022-02-09IWM220209C00234000234.00.220.020.050.044.032.13%
2022-02-09IWM220209C00235000235.00.060.010.050.0232.032.81%
2022-02-09IWM220209C00237000237.00.030.010.040.0119.033.2%
2022-02-09IWM220209C00239000239.00.10.00.040.01030.034.57%
2022-02-09IWM220209C00240000240.00.070.00.040.0814.035.16%
2022-02-09IWM220209C00245000245.00.060.00.030.012.037.11%
2022-02-09IWM220209C00250000250.00.030.00.030.015055.040.23%
2022-02-11IWM220211C00175000175.040.1823.0823.380.011.045.07%
2022-02-11IWM220211C00190000190.012.510.9611.22-1.03227.038.86%
2022-02-11IWM220211C00196000196.07.697.157.28-14.321629.036.04%
2022-02-11IWM220211C00197000197.06.766.66.72-5.05999951720.035.68%
2022-02-11IWM220211C00198000198.06.56.056.17-9.284213.035.27%
2022-02-11IWM220211C00200000200.06.15.035.14-0.430000310515.034.41%
2022-02-11IWM220211C00202000202.04.74.134.22-1.13000014134.033.62%
2022-02-11IWM220211C00203000203.04.33.693.79-4.551827.033.18%
2022-02-11IWM220211C00204000204.03.43.33.39-1.32999994057.032.75%
2022-02-11IWM220211C00205000205.03.232.933.02-0.773922.032.36%
2022-02-11IWM220211C00206000206.03.132.582.67-2.92114258.031.93%
2022-02-11IWM220211C00207000207.02.872.272.35-0.57000024554.031.52%
2022-02-11IWM220211C00208000208.02.381.982.05-1.229999872105.031.08%
2022-02-11IWM220211C00209000209.01.91.721.79-1.03000011555.030.74%
2022-02-11IWM220211C00210000210.01.71.51.55-0.4099998513183.030.38%
2022-02-11IWM220211C00211000211.01.431.271.33-0.3900001233125.029.99%
2022-02-11IWM220211C00212000212.01.171.081.14-0.5900000346264.029.68%
2022-02-11IWM220211C00213000213.01.080.920.98-1.949999923330.029.44%
2022-02-11IWM220211C00214000214.00.890.780.84-0.20000005271295.029.25%
2022-02-11IWM220211C00215000215.00.730.660.71-0.1854124.028.98%
2022-02-11IWM220211C00216000216.00.710.550.61-0.040000022285.028.88%
2022-02-11IWM220211C00217000217.00.530.460.52-0.2200000326277.028.76%
2022-02-11IWM220211C00218000218.00.50.390.44-0.43126220.028.61%
2022-02-11IWM220211C00219000219.00.460.320.38-0.1799999824202.028.64%
2022-02-11IWM220211C00220000220.00.340.270.33-0.0200000129297.028.71%
2022-02-11IWM220211C00221000221.00.280.230.28-0.1810172.028.66%
2022-02-11IWM220211C00222000222.00.260.190.24-0.01000002490.028.66%
2022-02-11IWM220211C00223000223.00.180.160.21-0.039999995139.028.81%
2022-02-11IWM220211C00224000224.00.210.130.19-0.02000001862.029.15%
2022-02-11IWM220211C00225000225.00.130.110.16-0.06000000273334.029.1%
2022-02-11IWM220211C00226000226.00.130.10.14-0.0700000124203.029.25%
2022-02-11IWM220211C00227000227.00.110.090.13-0.01999999632154.029.69%
2022-02-11IWM220211C00228000228.00.10.090.11-0.0599999955445173.029.64%
2022-02-11IWM220211C00229000229.00.120.060.10.0199999962150.029.98%
2022-02-11IWM220211C00230000230.00.090.050.09-0.00999999816181.030.18%
2022-02-11IWM220211C00231000231.00.10.060.090.0300000015162.030.96%
2022-02-11IWM220211C00232000232.00.060.040.080.012154.031.15%
2022-02-11IWM220211C00233000233.00.060.050.07-0.030000005580.031.25%
2022-02-11IWM220211C00234000234.00.040.020.06-0.0237121.031.25%
2022-02-11IWM220211C00235000235.00.050.020.06-0.009999998332910.031.93%
2022-02-11IWM220211C00236000236.00.050.020.060.0448.032.62%
2022-02-11IWM220211C00237000237.00.030.010.05-0.0422523.032.52%
2022-02-11IWM220211C00238000238.00.050.010.050.0561.033.2%
2022-02-11IWM220211C00239000239.00.010.010.04-0.01513.032.81%
2022-02-11IWM220211C00240000240.00.050.00.040.02000000112534.033.59%
2022-02-11IWM220211C00241000241.00.040.00.040.0528.034.18%
2022-02-11IWM220211C00242000242.00.040.00.040.02350.034.77%
2022-02-11IWM220211C00243000243.00.030.00.040.0264.035.35%
2022-02-11IWM220211C00245000245.00.010.00.030.02977.035.35%
2022-02-11IWM220211C00246000246.00.050.00.030.013.035.94%
2022-02-11IWM220211C00247000247.00.290.00.030.014.036.52%
2022-02-11IWM220211C00248000248.00.010.00.030.011.037.11%
2022-02-11IWM220211C00249000249.00.050.00.030.0112.037.7%
2022-02-11IWM220211C00250000250.00.010.00.030.0191.038.28%
2022-02-11IWM220211C00255000255.00.020.00.020.0157.039.45%
2022-02-11IWM220211C00260000260.00.010.00.020.055.041.8%
2022-02-11IWM220211C00280000280.00.010.00.020.011.051.56%
2022-02-14IWM220214C00198000198.08.07.697.77-5.270000570.040.92%
2022-02-14IWM220214C00200000200.06.96.496.560.11000013380.039.29%
2022-02-14IWM220214C00202000202.05.194.274.37-0.82000022212.032.22%
2022-02-14IWM220214C00204000204.05.174.524.58-0.19999981390.036.95%
2022-02-14IWM220214C00205000205.03.423.073.15-0.88000011061881.030.99%
2022-02-14IWM220214C00207000207.03.022.42.47-0.549999953672.030.2%
2022-02-14IWM220214C00208000208.02.692.12.17-0.309999943019.029.82%
2022-02-14IWM220214C00209000209.02.221.831.89-1.420000111112.029.42%
2022-02-14IWM220214C00210000210.01.861.591.65-0.3731148.029.11%
2022-02-14IWM220214C00211000211.01.681.361.42-2.57000023355.028.74%
2022-02-14IWM220214C00212000212.01.431.171.23-0.2000000512117.028.48%
2022-02-14IWM220214C00213000213.01.341.01.05-0.189999941337.028.15%
2022-02-14IWM220214C00214000214.00.90.850.9-0.31000006193116.027.92%
2022-02-14IWM220214C00215000215.00.950.720.77-0.06000000244179.027.71%
2022-02-14IWM220214C00216000216.00.710.610.66-0.48000008262.027.58%
2022-02-14IWM220214C00217000217.00.630.510.56-0.29000002271.027.39%
2022-02-14IWM220214C00218000218.00.550.430.48-0.21999997749.027.32%
2022-02-14IWM220214C00219000219.00.590.370.410.01636.027.25%
2022-02-14IWM220214C00220000220.00.350.310.36-0.06000000284983.027.34%
2022-02-14IWM220214C00221000221.00.330.260.31-0.089999974129.027.37%
2022-02-14IWM220214C00222000222.00.280.220.27-0.080000017138.027.44%
2022-02-14IWM220214C00223000223.00.250.190.23-0.24000001228.027.39%
2022-02-14IWM220214C00224000224.00.280.160.2-0.16114.027.49%
2022-02-14IWM220214C00225000225.00.260.140.18-0.21000001737.027.74%
2022-02-14IWM220214C00226000226.00.180.120.160.0812.027.93%
2022-02-14IWM220214C00227000227.00.110.10.14-0.040000007170.028.08%
2022-02-14IWM220214C00228000228.00.120.090.13-0.110000013025.028.47%
2022-02-14IWM220214C00229000229.00.60.070.110.02021.028.42%
2022-02-14IWM220214C00230000230.00.10.060.1-0.059999995578.028.71%
2022-02-14IWM220214C00232000232.00.140.050.080.0111.029.1%
2022-02-14IWM220214C00234000234.00.140.030.070.011.029.88%
2022-02-14IWM220214C00235000235.00.090.030.070.024.030.47%
2022-02-14IWM220214C00236000236.00.130.020.060.0219.030.47%
2022-02-14IWM220214C00238000238.00.040.020.05-0.08999999641.031.06%
2022-02-14IWM220214C00240000240.00.030.010.05-0.049999997118.032.23%
2022-02-14IWM220214C00250000250.00.030.00.030.0114.035.74%
2022-02-14IWM220214C00260000260.00.010.010.020.0123.039.06%
2022-02-16IWM220216C00200000200.06.525.455.58-0.3800001363.033.05%
2022-02-16IWM220216C00206000206.03.332.933.03-1.63000016224.030.66%
2022-02-16IWM220216C00207000207.03.463.383.45-2.529999740.034.44%
2022-02-16IWM220216C00208000208.02.862.292.38-0.450000051987.029.9%
2022-02-16IWM220216C00209000209.02.522.012.09-2.022875.029.51%
2022-02-16IWM220216C00210000210.01.811.751.83-3.124132.029.16%
2022-02-16IWM220216C00211000211.01.581.521.6-2.59000026635.028.86%
2022-02-16IWM220216C00212000212.01.611.321.39-2.34000026439.028.55%
2022-02-16IWM220216C00214000214.01.20.971.03-1.56147.027.95%
2022-02-16IWM220216C00215000215.01.030.830.89-1.660000123817.027.76%
2022-02-16IWM220216C00216000216.00.990.710.770.050000012525.027.63%
2022-02-16IWM220216C00217000217.00.840.60.66-1.12000011212.027.44%
2022-02-16IWM220216C00218000218.00.730.510.57-0.06999999575.027.37%
2022-02-16IWM220216C00219000219.00.770.440.49-0.641223.027.27%
2022-02-16IWM220216C00220000220.00.440.370.42-0.0600000022238.027.17%
2022-02-16IWM220216C00221000221.00.40.320.37-0.62436.027.27%
2022-02-16IWM220216C00222000222.00.310.270.32-0.109999985599.027.27%
2022-02-16IWM220216C00223000223.00.450.230.280.0799999815.027.34%
2022-02-16IWM220216C00224000224.01.20.20.250.012.027.54%
2022-02-16IWM220216C00225000225.00.490.170.220.029.027.64%
2022-02-16IWM220216C00226000226.00.190.140.19-0.110000014685.027.64%
2022-02-16IWM220216C00228000228.00.150.110.15-0.3212.027.98%
2022-02-16IWM220216C00230000230.00.150.080.12-0.0499999971458.028.32%
2022-02-16IWM220216C00232000232.00.510.060.10.022.028.91%
2022-02-16IWM220216C00238000238.00.060.020.060.0110.030.47%
2022-02-16IWM220216C00240000240.00.040.020.05-0.0100000021228.030.86%
2022-02-16IWM220216C00250000250.00.020.00.030.012.034.38%
2022-02-18IWM220218C00110000110.089.3686.7487.19-24.83999610.096.29%
2022-02-18IWM220218C00125000125.094.6594.4295.00.010.0298.8%
2022-02-18IWM220218C00150000150.048.8847.147.5-16.100002201.052.93%
2022-02-18IWM220218C00160000160.048.137.3937.780.013.051.12%
2022-02-18IWM220218C00165000165.034.3632.6333.01-19.4140.048.05%
2022-02-18IWM220218C00170000170.032.1527.9828.35-3.4499971127.045.34%
2022-02-18IWM220218C00175000175.025.823.523.85-0.870000842249.042.97%
2022-02-18IWM220218C00180000180.020.6419.2419.57-5.19000052799.040.89%
2022-02-18IWM220218C00185000185.016.7715.2715.58-2.4899998142748.039.04%
2022-02-18IWM220218C00186000186.016.2714.5214.83-14.9221.038.72%
2022-02-18IWM220218C00188000188.014.7213.0613.35-17.212117.037.96%
2022-02-18IWM220218C00189000189.014.2312.3512.64-0.46000004213.037.62%
2022-02-18IWM220218C00190000190.012.311.6511.93-1.9399996118182.037.21%
2022-02-18IWM220218C00191000191.011.9711.011.2-1.1899996429.036.61%
2022-02-18IWM220218C00192000192.011.4810.3410.53-1.2190304.036.22%
2022-02-18IWM220218C00193000193.010.719.79.88-0.970000272411.035.85%
2022-02-18IWM220218C00194000194.010.059.099.2-0.9399996546.035.25%
2022-02-18IWM220218C00195000195.08.958.488.59-1.52999978754.034.89%
2022-02-18IWM220218C00196000196.08.417.898.0-1.40999984923.034.53%
2022-02-18IWM220218C00197000197.07.467.327.43-1.689999612915.034.17%
2022-02-18IWM220218C00198000198.07.826.776.87-0.8799996447469.033.75%
2022-02-18IWM220218C00199000199.07.286.246.34-0.5299246.033.38%
2022-02-18IWM220218C00200000200.05.825.755.83-1.42999984318603.033.0%
2022-02-18IWM220218C00201000201.06.095.255.34-0.8299999137173.032.61%
2022-02-18IWM220218C00202000202.04.884.784.87-1.36999991123123.032.2%
2022-02-18IWM220218C00203000203.04.364.344.43-1.311255337.031.82%
2022-02-18IWM220218C00204000204.04.013.924.01-1.1299996744191.031.43%
2022-02-18IWM220218C00205000205.03.593.533.58-1.149999958961477.030.87%
2022-02-18IWM220218C00206000206.03.493.163.24-0.8399999523915.030.64%
2022-02-18IWM220218C00207000207.03.12.822.9-0.736191340.030.29%
2022-02-18IWM220218C00208000208.02.552.52.57-0.90000018429724.029.87%
2022-02-18IWM220218C00209000209.02.242.212.27-0.7621822063.029.49%
2022-02-18IWM220218C00210000210.01.991.972.0-0.73249417436.029.15%
2022-02-18IWM220218C00211000211.01.731.71.76-0.579999927263507.028.86%
2022-02-18IWM220218C00212000212.01.521.481.53-0.5599999425721837.028.49%
2022-02-18IWM220218C00213000213.01.331.281.33-0.439999943751710.028.19%
2022-02-18IWM220218C00214000214.01.181.111.16-0.41000016532070.027.98%
2022-02-18IWM220218C00215000215.00.950.951.0-0.4000000416925014.027.71%
2022-02-18IWM220218C00216000216.00.870.820.87-0.3200000511593288.027.55%
2022-02-18IWM220218C00217000217.00.80.710.75-0.209999988182775.027.37%
2022-02-18IWM220218C00218000218.00.640.610.65-0.2200000380523013.027.25%
2022-02-18IWM220218C00219000219.00.560.520.56-0.13999999127842223.027.12%
2022-02-18IWM220218C00220000220.00.470.440.49-0.16999999538862471.027.12%
2022-02-18IWM220218C00221000221.00.50.380.42-0.009999995981762.027.0%
2022-02-18IWM220218C00222000222.00.370.330.37-0.09126152830.027.08%
2022-02-18IWM220218C00223000223.00.340.280.32-0.020000011864437.027.05%
2022-02-18IWM220218C00224000224.00.310.240.28-0.0300000011325506.027.1%
2022-02-18IWM220218C00225000225.00.230.220.25-0.0700000197531631.027.25%
2022-02-18IWM220218C00226000226.00.220.180.22-0.01000000515792329.027.34%
2022-02-18IWM220218C00227000227.00.190.160.2-0.030000001682320.027.59%
2022-02-18IWM220218C00228000228.00.170.150.18-0.01999999613910083.027.78%
2022-02-18IWM220218C00229000229.00.150.120.16-0.01999999656756.027.93%
2022-02-18IWM220218C00230000230.00.130.110.14-0.02000001873028565.027.98%
2022-02-18IWM220218C00231000231.00.110.10.13-0.0199999961143134.028.32%
2022-02-18IWM220218C00232000232.00.090.080.12-0.0099999981283289.028.61%
2022-02-18IWM220218C00233000233.00.090.070.110.0606005.028.81%
2022-02-18IWM220218C00234000234.00.090.060.10.03815770.029.05%
2022-02-18IWM220218C00235000235.00.080.050.090.0255131534.029.2%
2022-02-18IWM220218C00236000236.00.070.050.080.0421331.029.3%
2022-02-18IWM220218C00237000237.00.050.040.08-0.00999999855714.029.88%
2022-02-18IWM220218C00238000238.00.070.040.070.02336443.029.98%
2022-02-18IWM220218C00239000239.00.040.030.06-0.010000002149517.029.88%
2022-02-18IWM220218C00240000240.00.030.030.04-0.0200000012666193.029.1%
2022-02-18IWM220218C00241000241.00.030.020.06-0.011172548.031.06%
2022-02-18IWM220218C00242000242.00.030.020.05-0.02000000118989.030.86%
2022-02-18IWM220218C00243000243.00.030.020.050.081385.031.45%
2022-02-18IWM220218C00244000244.00.020.010.05-0.0198708.032.03%
2022-02-18IWM220218C00245000245.00.020.010.04-0.0119819891.031.64%
2022-02-18IWM220218C00246000246.00.010.010.04-0.01261240.032.23%
2022-02-18IWM220218C00247000247.00.020.010.040.0222294.032.62%
2022-02-18IWM220218C00248000248.00.030.00.040.0125718.033.2%
2022-02-18IWM220218C00249000249.00.020.00.04-0.0112691.033.59%
2022-02-18IWM220218C00250000250.00.020.00.030.016416689.033.2%
2022-02-18IWM220218C00251000251.00.020.00.030.07316.033.59%
2022-02-18IWM220218C00252000252.00.010.00.03-0.017168.033.99%
2022-02-18IWM220218C00253000253.00.010.00.03-0.01744325.034.57%
2022-02-18IWM220218C00254000254.00.040.00.030.0211897.035.16%
2022-02-18IWM220218C00255000255.00.010.00.03-0.0153599.035.55%
2022-02-18IWM220218C00256000256.00.030.00.030.05012293.035.94%
2022-02-18IWM220218C00258000258.00.020.00.030.016003544.036.91%
2022-02-18IWM220218C00260000260.00.010.010.020.067327.036.33%
2022-02-18IWM220218C00262000262.00.010.00.020.0175.037.11%
2022-02-18IWM220218C00264000264.00.010.00.020.0297.038.28%
2022-02-18IWM220218C00265000265.00.010.00.020.015587.038.67%
2022-02-18IWM220218C00270000270.00.010.00.020.071732.040.63%
2022-02-18IWM220218C00275000275.00.010.00.020.0221440.042.97%
2022-02-18IWM220218C00280000280.00.010.00.010.014207580.042.19%
2022-02-18IWM220218C00285000285.00.030.00.020.014131.046.88%
2022-02-18IWM220218C00290000290.00.030.00.010.012910.046.09%
2022-02-18IWM220218C00295000295.00.020.00.020.0119.050.78%
2022-02-18IWM220218C00300000300.00.020.00.010.050640.049.22%
2022-02-18IWM220218C00305000305.00.040.00.010.010195.051.56%
2022-02-18IWM220218C00310000310.00.020.00.020.010865.053.13%
2022-02-18IWM220218C00315000315.00.010.00.010.069.051.56%
2022-02-18IWM220218C00320000320.00.010.00.010.021114.053.13%
2022-02-18IWM220218C00325000325.00.010.00.010.05213.054.69%
2022-02-18IWM220218C00330000330.00.010.00.010.01163.056.25%
2022-02-18IWM220218C00335000335.00.020.00.010.02056.057.81%
2022-02-18IWM220218C00340000340.00.010.00.010.01251.059.38%
2022-02-18IWM220218C00345000345.00.010.00.010.08370.060.94%
2022-02-22IWM220222C00202000202.05.534.95.04-4.191214.030.87%
2022-02-22IWM220222C00203000203.05.124.464.6-0.9300003926.030.53%
2022-02-22IWM220222C00205000205.05.764.64.691.05000021800.034.01%
2022-02-22IWM220222C00207000207.03.83.833.92-1.0800002360.033.3%
2022-02-22IWM220222C00209000209.03.552.32.42-1.60000016825.028.39%
2022-02-22IWM220222C00210000210.02.82.652.720.099999905200.031.2%
2022-02-22IWM220222C00211000211.02.111.791.89-2.77000026712.027.76%
2022-02-22IWM220222C00212000212.01.821.551.66-2.52999976232.027.47%
2022-02-22IWM220222C00213000213.01.61.351.45-2.3519227.027.17%
2022-02-22IWM220222C00214000214.01.241.171.26-0.910000160427.026.88%
2022-02-22IWM220222C00215000215.01.111.011.1-1.139917.026.69%
2022-02-22IWM220222C00217000217.00.960.740.83-0.1100000742733.026.32%
2022-02-22IWM220222C00218000218.00.720.640.72-0.449999932827.026.17%
2022-02-22IWM220222C00219000219.00.630.540.63-0.96033.026.12%
2022-02-22IWM220222C00220000220.00.550.50.54-0.170000027372.025.95%
2022-02-22IWM220222C00221000221.00.450.40.47-0.139999997029.025.9%
2022-02-22IWM220222C00222000222.00.380.340.41-0.65230.025.88%
2022-02-22IWM220222C00224000224.00.320.250.32-1.3900001262.026.03%
2022-02-22IWM220222C00225000225.00.290.210.28-0.380000038942.026.05%
2022-02-22IWM220222C00227000227.00.530.160.220.023.026.22%
2022-02-22IWM220222C00229000229.00.150.120.18-0.221212.026.61%
2022-02-22IWM220222C00230000230.00.290.110.160.0738.026.71%
2022-02-22IWM220222C00235000235.00.150.050.10.0713.027.74%
2022-02-22IWM220222C00240000240.00.050.020.07-0.04000000317.029.1%
2022-02-23IWM220223C00215000215.01.51.461.52-0.1499999860.029.24%
2022-02-25IWM220225C00190000190.020.612.212.420.023.035.45%
2022-02-25IWM220225C00197000197.08.157.857.99-11.2531.032.86%
2022-02-25IWM220225C00202000202.05.635.285.41-1.06999974012.031.07%
2022-02-25IWM220225C00202500202.56.115.055.18-4.8399997333.030.89%
2022-02-25IWM220225C00203000203.05.174.834.96-1.90999987718.030.73%
2022-02-25IWM220225C00204000204.04.984.414.53-8.08639.030.38%
2022-02-25IWM220225C00205000205.04.64.04.12-1.7528133.030.02%
2022-02-25IWM220225C00206000206.03.693.613.74-2.179999823218.029.69%
2022-02-25IWM220225C00207000207.03.83.263.38-0.399999867530.029.36%
2022-02-25IWM220225C00208000208.03.282.933.04-3.323639.029.02%
2022-02-25IWM220225C00209000209.02.932.612.72-0.4800000212592.028.66%
2022-02-25IWM220225C00210000210.02.532.322.42-0.5220893.028.3%
2022-02-25IWM220225C00211000211.02.22.072.15-2.89999992981.027.99%
2022-02-25IWM220225C00212000212.01.871.811.9-1.03000014658.027.66%
2022-02-25IWM220225C00212500212.52.121.711.79-1.81000027076.027.55%
2022-02-25IWM220225C00213000213.01.771.591.68-0.870000179136.027.41%
2022-02-25IWM220225C00214000214.01.61.41.47-0.254446.027.09%
2022-02-25IWM220225C00215000215.01.321.221.29-0.830000044694.026.86%
2022-02-25IWM220225C00216000216.01.281.071.13-0.3500000276486.026.65%
2022-02-25IWM220225C00217000217.01.760.920.990.52103146.026.48%
2022-02-25IWM220225C00217500217.51.660.850.930.512120.026.43%
2022-02-25IWM220225C00218000218.00.880.80.87-0.4400000660115.026.36%
2022-02-25IWM220225C00219000219.00.750.690.76-0.181270.026.22%
2022-02-25IWM220225C00220000220.00.650.60.66-0.1988482.026.07%
2022-02-25IWM220225C00221000221.00.620.520.58-0.0699999985116.026.03%
2022-02-25IWM220225C00222000222.00.580.450.51-0.090000036343.025.99%
2022-02-25IWM220225C00222500222.50.540.420.48-0.1499999818360.026.0%
2022-02-25IWM220225C00223000223.00.680.390.45-0.0999999649349.026.0%
2022-02-25IWM220225C00224000224.00.390.330.4-0.29000002332523.026.05%
2022-02-25IWM220225C00225000225.00.340.290.35-0.06000000273249.026.03%
2022-02-25IWM220225C00226000226.00.290.250.31-0.099999994372616.026.07%
2022-02-25IWM220225C00227000227.00.30.220.28-0.01999998890.026.22%
2022-02-25IWM220225C00227500227.50.280.20.260.02417.026.17%
2022-02-25IWM220225C00228000228.00.240.190.25-0.0499999974145.026.32%
2022-02-25IWM220225C00229000229.00.20.160.22-0.0499999978140.026.32%
2022-02-25IWM220225C00230000230.00.220.140.20.010000005217126.026.51%
2022-02-25IWM220225C00231000231.00.160.130.18-0.0300000011681.026.66%
2022-02-25IWM220225C00232000232.00.210.120.160.029999986322.026.71%
2022-02-25IWM220225C00232500232.50.160.110.160.019999996120.027.0%
2022-02-25IWM220225C00233000233.00.120.110.15-0.050000004480.027.05%
2022-02-25IWM220225C00234000234.00.130.090.13-0.08225.027.0%
2022-02-25IWM220225C00235000235.00.10.080.12-0.01999999647243.027.25%
2022-02-25IWM220225C00236000236.00.090.070.11-0.069999993343.027.44%
2022-02-25IWM220225C00237000237.00.070.060.1-0.132735.027.64%
2022-02-25IWM220225C00237500237.50.320.060.10.014.027.83%
2022-02-25IWM220225C00238000238.00.10.050.090.030000001311.027.74%
2022-02-25IWM220225C00239000239.00.110.050.090.0313.028.22%
2022-02-25IWM220225C00240000240.00.070.040.080.02560.028.32%
2022-02-25IWM220225C00241000241.00.130.040.070.014675.028.32%
2022-02-25IWM220225C00242000242.00.060.030.07-0.14999999128.028.81%
2022-02-25IWM220225C00244000244.00.040.020.06-0.01000000258.029.2%
2022-02-25IWM220225C00245000245.00.030.020.06-0.03138.029.69%
2022-02-25IWM220225C00246000246.00.020.020.05-0.0857.029.49%
2022-02-25IWM220225C00248000248.00.040.010.050.012.030.47%
2022-02-25IWM220225C00249000249.00.10.010.050.03015.030.86%
2022-02-25IWM220225C00250000250.00.030.010.040.0615.030.66%
2022-02-25IWM220225C00255000255.00.060.00.040.011.032.81%
2022-03-04IWM220304C00205000205.06.785.675.760.680000330.033.91%
2022-03-04IWM220304C00207000207.04.954.754.83-1.25390.032.79%
2022-03-04IWM220304C00208000208.03.73.43.53-0.839999937182.028.61%
2022-03-04IWM220304C00209000209.03.33.073.2-0.71000031617.028.31%
2022-03-04IWM220304C00210000210.03.723.53.560.110000131890.031.01%
2022-03-04IWM220304C00211000211.02.912.482.6-2.936256.027.72%
2022-03-04IWM220304C00212000212.02.422.212.32-0.776636.027.39%
2022-03-04IWM220304C00213000213.02.11.972.07-2.47000034559.027.1%
2022-03-04IWM220304C00215000215.01.591.541.64-0.48999992682.026.61%
2022-03-04IWM220304C00216000216.01.461.361.45-1.31999993155.026.37%
2022-03-04IWM220304C00217000217.01.431.21.29-0.495586.026.21%
2022-03-04IWM220304C00218000218.01.181.071.12-0.25105804.025.88%
2022-03-04IWM220304C00219000219.00.980.920.99-0.3500000224208.025.73%
2022-03-04IWM220304C00220000220.00.940.820.89-0.16000003118667.025.73%
2022-03-04IWM220304C00221000221.00.780.70.77-0.184826.025.49%
2022-03-04IWM220304C00222000222.00.660.610.68-0.169999964458.025.42%
2022-03-04IWM220304C00223000223.00.60.540.6-0.1945786.025.34%
2022-03-04IWM220304C00224000224.00.510.470.54-0.28000003172814.025.39%
2022-03-04IWM220304C00225000225.00.450.410.47-0.0900000337166.025.27%
2022-03-04IWM220304C00226000226.00.520.360.42-0.0699999912589.025.29%
2022-03-04IWM220304C00227000227.00.580.310.38-0.020000046113.025.39%
2022-03-04IWM220304C00228000228.00.320.270.34-0.420000023993.025.44%
2022-03-04IWM220304C00229000229.00.370.240.3-0.120000005115.025.44%
2022-03-04IWM220304C00230000230.00.270.210.27-0.01999998825781.025.54%
2022-03-04IWM220304C00231000231.00.270.190.25-0.039999991543.025.73%
2022-03-04IWM220304C00232000232.00.230.160.23-0.14999999134.025.93%
2022-03-04IWM220304C00233000233.00.170.150.21-0.160000012841.026.07%
2022-03-04IWM220304C00234000234.00.20.140.19-0.2122.026.17%
2022-03-04IWM220304C00235000235.00.160.120.170.01226.026.22%
2022-03-04IWM220304C00237000237.00.150.090.150.0814.026.76%
2022-03-04IWM220304C00238000238.00.180.080.140.06206.026.95%
2022-03-04IWM220304C00240000240.00.120.060.120.03156.027.34%
2022-03-04IWM220304C00245000245.00.110.030.080.058.028.13%
2022-03-04IWM220304C00250000250.00.070.020.060.012.029.3%
2022-03-18IWM220318C00105000105.0109.7495.2495.640.010.0127.15%
2022-03-18IWM220318C00110000110.0105.720.00.00.020.00.0%
2022-03-18IWM220318C00115000115.0104.53100.81101.170.030.0214.4%
2022-03-18IWM220318C00120000120.0108.26101.79102.390.020.0235.83%
2022-03-18IWM220318C00125000125.0101.2694.4195.010.010.0211.29%
2022-03-18IWM220318C00130000130.099.389.092.840.011.0206.01%
2022-03-18IWM220318C00135000135.089.2562.2362.550.046.051.71%
2022-03-18IWM220318C00140000140.067.2557.3657.680.01136.052.56%
2022-03-18IWM220318C00145000145.063.552.5252.830.0116.050.07%
2022-03-18IWM220318C00150000150.049.6547.7148.02-2.04999921146.047.68%
2022-03-18IWM220318C00155000155.065.0161.361.650.0115.0135.75%
2022-03-18IWM220318C00160000160.050.438.338.60.0235.043.38%
2022-03-18IWM220318C00165000165.049.833.7534.040.0252.041.52%
2022-03-18IWM220318C00170000170.030.329.3329.61-11.01350.039.73%
2022-03-18IWM220318C00175000175.025.825.0825.35-8.825063.038.06%
2022-03-18IWM220318C00180000180.022.321.0521.31-6.511041.036.53%
2022-03-18IWM220318C00185000185.019.0717.2617.51-7.2900012173.035.0%
2022-03-18IWM220318C00190000190.014.3413.7813.99-3.2800007772.033.47%
2022-03-18IWM220318C00191000191.014.5113.1213.33-5.75773.033.18%
2022-03-18IWM220318C00192000192.014.6812.4712.67-3.19999891899.032.84%
2022-03-18IWM220318C00193000193.012.4411.8412.03-6.5800012221.032.53%
2022-03-18IWM220318C00194000194.012.5911.2211.41-5.88999941958.032.24%
2022-03-18IWM220318C00195000195.011.1210.6110.8-1.47000034181.031.92%
2022-03-18IWM220318C00196000196.010.6110.0210.21-6.81000043951.031.63%
2022-03-18IWM220318C00197000197.010.189.469.63-6.35000045631.031.31%
2022-03-18IWM220318C00198000198.09.418.99.07-2.5818580.031.01%
2022-03-18IWM220318C00199000199.08.578.368.53-3.1732151.030.73%
2022-03-18IWM220318C00200000200.08.337.868.0-1.23000052684494.030.41%
2022-03-18IWM220318C00201000201.07.777.357.48-1.19110112.030.08%
2022-03-18IWM220318C00202000202.07.266.846.99-1.13999941471191.029.79%
2022-03-18IWM220318C00203000203.06.946.386.52-1.419999628397.029.5%
2022-03-18IWM220318C00204000204.06.25.926.06-1.0500002406140.029.19%
2022-03-18IWM220318C00205000205.05.775.515.63-1.04179658.028.92%
2022-03-18IWM220318C00206000206.05.865.075.21-0.8099999488200.028.62%
2022-03-18IWM220318C00207000207.05.044.684.81-1.06473617.028.33%
2022-03-18IWM220318C00208000208.04.524.34.43-0.84999993682920.028.05%
2022-03-18IWM220318C00209000209.04.083.944.07-0.9200001150454.027.77%
2022-03-18IWM220318C00210000210.03.683.613.72-1.019999711563893.027.46%
2022-03-18IWM220318C00211000211.03.743.293.4-0.5400002101549.027.19%
2022-03-18IWM220318C00212000212.03.112.993.1-0.690000063761407.026.94%
2022-03-18IWM220318C00213000213.02.732.712.82-1.07999991331212.026.69%
2022-03-18IWM220318C00214000214.02.562.472.55-0.61000013224802.026.42%
2022-03-18IWM220318C00215000215.02.272.212.31-0.6500001436215881.026.2%
2022-03-18IWM220318C00216000216.02.081.992.08-0.539999962092222.025.95%
2022-03-18IWM220318C00217000217.01.841.781.87-0.529999851541870.025.72%
2022-03-18IWM220318C00218000218.01.651.591.68-0.50000011168149.025.52%
2022-03-18IWM220318C00219000219.01.491.421.52-0.4399999417411842.025.4%
2022-03-18IWM220318C00220000220.01.31.281.35-0.36731929791.025.16%
2022-03-18IWM220318C00221000221.01.151.131.22-0.35000002327667.025.07%
2022-03-18IWM220318C00222000222.01.051.01.07-0.265993134.024.81%
2022-03-18IWM220318C00223000223.00.930.890.97-0.24999994194856.024.78%
2022-03-18IWM220318C00224000224.00.870.80.88-0.25266985.024.77%
2022-03-18IWM220318C00225000225.00.750.710.79-0.19999999146127445.024.7%
2022-03-18IWM220318C00226000226.00.710.640.7-0.120000005476572.024.56%
2022-03-18IWM220318C00227000227.00.620.570.62-0.197241409.024.45%
2022-03-18IWM220318C00228000228.00.620.50.56-0.10000002418010406.024.46%
2022-03-18IWM220318C00229000229.00.50.450.5-0.0899999741253145.024.4%
2022-03-18IWM220318C00230000230.00.430.420.45-0.110000014103942360.024.4%
2022-03-18IWM220318C00231000231.00.390.360.41-0.120000005100925.024.46%
2022-03-18IWM220318C00232000232.00.360.320.38-0.13999999131207.024.61%
2022-03-18IWM220318C00233000233.00.360.280.34-0.0199999821975.024.61%
2022-03-18IWM220318C00234000234.00.320.250.31-0.22000003232123.024.66%
2022-03-18IWM220318C00235000235.00.290.230.28-0.01000002384224758.024.71%
2022-03-18IWM220318C00236000236.00.230.20.26-0.05999998761682.024.85%
2022-03-18IWM220318C00237000237.00.210.180.24-0.070000016002221.024.98%
2022-03-18IWM220318C00238000238.00.190.160.22-0.040000007821108.025.07%
2022-03-18IWM220318C00239000239.00.190.150.21-0.2100000145151.025.34%
2022-03-18IWM220318C00240000240.00.180.160.19-0.00999999352729001.025.39%
2022-03-18IWM220318C00241000241.00.130.130.18-0.03000000125829.025.59%
2022-03-18IWM220318C00242000242.00.120.110.16-0.1211735.025.59%
2022-03-18IWM220318C00243000243.00.130.10.15-0.030000001175308.025.73%
2022-03-18IWM220318C00244000244.00.120.090.14-0.08999999634162.025.88%
2022-03-18IWM220318C00245000245.00.120.090.12-0.009999998829963.025.73%
2022-03-18IWM220318C00246000246.00.110.080.13-0.01999999631265.026.47%
2022-03-18IWM220318C00247000247.00.090.070.11-0.00999999882547.026.22%
2022-03-18IWM220318C00248000248.00.120.060.110.095649.026.61%
2022-03-18IWM220318C00249000249.00.120.060.10.03445.026.66%
2022-03-18IWM220318C00250000250.00.070.060.1-0.0099999982914858.027.05%
2022-03-18IWM220318C00251000251.00.10.050.090.050649.027.05%
2022-03-18IWM220318C00252000252.00.10.040.090.01623380.027.44%
2022-03-18IWM220318C00253000253.00.070.040.080.07508.027.44%
2022-03-18IWM220318C00254000254.00.10.040.080.05536.027.74%
2022-03-18IWM220318C00255000255.00.040.030.08-0.0496657.028.13%
2022-03-18IWM220318C00256000256.00.060.030.070.019325.028.03%
2022-03-18IWM220318C00258000258.00.050.050.060.02129.028.22%
2022-03-18IWM220318C00260000260.00.060.020.060.02418177.028.91%
2022-03-18IWM220318C00262000262.00.070.020.060.04103.029.59%
2022-03-18IWM220318C00264000264.00.040.020.050.051705.029.69%
2022-03-18IWM220318C00265000265.00.030.010.050.0103403.029.98%
2022-03-18IWM220318C00266000266.00.030.010.050.01695.030.27%
2022-03-18IWM220318C00270000270.00.030.030.040.07612908.030.86%
2022-03-18IWM220318C00275000275.00.030.020.040.01314884.032.42%
2022-03-18IWM220318C00280000280.00.030.00.040.08002785.033.99%
2022-03-18IWM220318C00285000285.00.030.00.040.06616.035.55%
2022-03-18IWM220318C00290000290.00.020.00.030.05420.035.94%
2022-03-18IWM220318C00295000295.00.020.00.030.01429.037.31%
2022-03-18IWM220318C00300000300.00.020.00.010.02271547.035.16%
2022-03-18IWM220318C00305000305.00.020.00.030.0207669.040.04%
2022-03-18IWM220318C00310000310.00.020.00.030.0207451.041.41%
2022-03-18IWM220318C00315000315.00.010.00.030.020845.042.58%
2022-03-18IWM220318C00320000320.00.010.00.030.02057.043.75%
2022-03-18IWM220318C00325000325.00.010.010.030.02041.045.12%
2022-03-18IWM220318C00330000330.00.010.00.020.0164.044.53%
2022-03-18IWM220318C00335000335.00.020.00.030.01650.047.46%
2022-03-18IWM220318C00340000340.00.010.00.020.0150.046.88%
2022-03-18IWM220318C00345000345.00.020.00.020.02046.048.05%
2022-03-18IWM220318C00350000350.00.010.00.010.0201767.046.09%
2022-03-31IWM220331C00150000150.069.9266.2866.660.011.0130.44%
2022-03-31IWM220331C00170000170.036.329.7330.030.075.037.82%
2022-03-31IWM220331C00175000175.033.6225.5325.830.099.036.3%
2022-03-31IWM220331C00180000180.022.9421.5421.82-12.42331.034.8%
2022-03-31IWM220331C00185000185.023.317.7918.060.03068.033.37%
2022-03-31IWM220331C00190000190.015.8814.3414.57-4.329999263.031.95%
2022-03-31IWM220331C00191000191.029.5213.6813.910.03735.031.67%
2022-03-31IWM220331C00192000192.037.0231.2131.710.011.086.16%
2022-03-31IWM220331C00194000194.013.211.7912.0-6.390000329.030.8%
2022-03-31IWM220331C00195000195.022.1811.1911.40.038.030.54%
2022-03-31IWM220331C00198000198.09.69.59.67-14.08210.029.69%
2022-03-31IWM220331C00199000199.023.158.959.130.038.029.43%
2022-03-31IWM220331C00200000200.09.238.418.6-1.270000594680.029.16%
2022-03-31IWM220331C00201000201.012.47.928.080.0146.028.86%
2022-03-31IWM220331C00202000202.08.167.417.58-3.8000002336.028.58%
2022-03-31IWM220331C00203000203.08.486.947.11-0.100000381416.028.33%
2022-03-31IWM220331C00204000204.08.416.496.65-2.65999984276.028.07%
2022-03-31IWM220331C00205000205.06.466.056.2-1.7114250.027.79%
2022-03-31IWM220331C00206000206.09.865.635.780.098137.027.55%
2022-03-31IWM220331C00207000207.07.025.225.37-3.000000529185.027.28%
2022-03-31IWM220331C00208000208.09.564.844.980.028131.027.03%
2022-03-31IWM220331C00209000209.04.94.474.61-1.0999999278.026.78%
2022-03-31IWM220331C00210000210.04.414.134.26-0.78999996120127.026.54%
2022-03-31IWM220331C00211000211.05.833.83.930.0276.026.32%
2022-03-31IWM220331C00212000212.03.943.493.62-2.6220103.026.11%
2022-03-31IWM220331C00213000213.03.53.193.32-2.9299998454.025.87%
2022-03-31IWM220331C00214000214.05.592.913.040.016212.025.65%
2022-03-31IWM220331C00215000215.02.842.652.78-0.84000015301357.025.45%
2022-03-31IWM220331C00216000216.02.742.452.54-0.61999993187.025.26%
2022-03-31IWM220331C00217000217.02.632.22.32-1.869999924112.025.1%
2022-03-31IWM220331C00218000218.03.011.992.110.1900000611388.024.92%
2022-03-31IWM220331C00219000219.02.21.811.91-1.562394.024.72%
2022-03-31IWM220331C00220000220.01.741.631.74-0.60999994995339.024.6%
2022-03-31IWM220331C00221000221.01.731.481.58-0.379999881358.024.46%
2022-03-31IWM220331C00222000222.01.61.331.43-0.399999981273.024.33%
2022-03-31IWM220331C00223000223.01.281.21.3-0.4400000626100.024.24%
2022-03-31IWM220331C00224000224.01.251.081.18-0.1599999724717.024.16%
2022-03-31IWM220331C00225000225.01.10.971.07-0.15999997322789.024.09%
2022-03-31IWM220331C00226000226.01.060.870.97-0.1800000728730.024.02%
2022-03-31IWM220331C00227000227.01.010.780.87-0.289999964584.023.9%
2022-03-31IWM220331C00228000228.00.790.70.79-0.2399999546298.023.87%
2022-03-31IWM220331C00229000229.01.140.630.720.03569.023.85%
2022-03-31IWM220331C00230000230.00.720.570.66-0.64901056.023.89%
2022-03-31IWM220331C00231000231.00.780.510.6-0.7647236.023.88%
2022-03-31IWM220331C00232000232.00.720.460.550.0900000317534.023.91%
2022-03-31IWM220331C00233000233.00.480.410.5-0.1640480.023.91%
2022-03-31IWM220331C00234000234.00.550.370.460.01609.023.98%
2022-03-31IWM220331C00235000235.00.440.340.42-0.07999998315530214.024.0%
2022-03-31IWM220331C00236000236.00.640.30.390.010103.024.12%
2022-03-31IWM220331C00237000237.00.40.270.36-0.23999998117054.024.2%
2022-03-31IWM220331C00238000238.00.480.250.330.01629.024.24%
2022-03-31IWM220331C00239000239.00.460.220.30.08739.024.24%
2022-03-31IWM220331C00240000240.00.240.20.28-0.13000001513581.024.37%
2022-03-31IWM220331C00241000241.00.40.180.260.050132.024.49%
2022-03-31IWM220331C00242000242.00.330.170.240.02131.024.56%
2022-03-31IWM220331C00243000243.00.340.190.230.0109368.024.81%
2022-03-31IWM220331C00244000244.00.220.150.210.05131.024.81%
2022-03-31IWM220331C00245000245.00.180.160.2-0.019999996221315.025.0%
2022-03-31IWM220331C00246000246.00.490.120.190.01245.025.2%
2022-03-31IWM220331C00247000247.00.490.110.180.0196.025.39%
2022-03-31IWM220331C00248000248.00.190.10.170.0914.025.54%
2022-03-31IWM220331C00249000249.00.40.10.160.08168.025.68%
2022-03-31IWM220331C00250000250.00.120.120.15-0.060000012527313.025.78%
2022-03-31IWM220331C00251000251.00.320.080.140.01243.025.88%
2022-03-31IWM220331C00252000252.00.150.070.130.0462.025.98%
2022-03-31IWM220331C00253000253.00.20.070.120.0173.026.03%
2022-03-31IWM220331C00254000254.00.250.060.120.04296.026.37%
2022-03-31IWM220331C00255000255.00.090.060.11-0.029999994151559.026.42%
2022-03-31IWM220331C00256000256.00.120.050.110.01122.026.76%
2022-03-31IWM220331C00258000258.00.070.050.1-0.03000000115236.027.1%
2022-03-31IWM220331C00260000260.00.060.040.09-0.0300000052404.027.39%
2022-03-31IWM220331C00262000262.00.080.040.080.07362.027.64%
2022-03-31IWM220331C00264000264.00.840.160.210.0538.032.18%
2022-03-31IWM220331C00265000265.00.070.030.070.01195.028.13%
2022-03-31IWM220331C00270000270.00.040.020.060.05443.029.1%
2022-03-31IWM220331C00275000275.00.050.030.040.020000001119288.029.3%
2022-03-31IWM220331C00280000280.00.030.010.050.0181067.031.35%
2022-03-31IWM220331C00285000285.00.020.00.040.0301155.032.03%
2022-03-31IWM220331C00290000290.00.050.00.040.0108499.033.2%
2022-03-31IWM220331C00295000295.00.050.00.040.0249420.034.57%
2022-03-31IWM220331C00300000300.00.010.00.020.01001088.033.59%
2022-03-31IWM220331C00305000305.00.040.00.030.014.035.94%
2022-03-31IWM220331C00310000310.00.020.00.010.03136.033.59%
2022-04-14IWM220414C00180000180.024.022.1422.43-4.2554.033.74%
2022-04-14IWM220414C00185000185.020.2118.4318.7-3.6600018333.032.36%
2022-04-14IWM220414C00190000190.016.9515.0315.24-5.58912.031.01%
2022-04-14IWM220414C00195000195.012.0411.9112.09-2.949999898.029.7%
2022-04-14IWM220414C00200000200.09.269.149.3-1.6599998116481.028.46%
2022-04-14IWM220414C00201000201.09.768.638.79-0.649999653239.028.22%
2022-04-14IWM220414C00202000202.09.728.138.28-0.67999935217.027.94%
2022-04-14IWM220414C00203000203.08.227.667.8-0.89999962929.027.7%
2022-04-14IWM220414C00204000204.08.27.27.34-0.400000571194.027.48%
2022-04-14IWM220414C00205000205.06.86.756.89-1.929999423215.027.24%
2022-04-14IWM220414C00207000207.08.187.147.23-1.639999410.030.09%
2022-04-14IWM220414C00208000208.06.445.515.65-0.400000125224.026.56%
2022-04-14IWM220414C00209000209.06.025.135.27-2.0700002256.026.35%
2022-04-14IWM220414C00210000210.04.874.774.9-1.079999993185.026.11%
2022-04-14IWM220414C00211000211.05.224.434.56-0.2800002121111.025.92%
2022-04-14IWM220414C00212000212.04.664.14.23-0.8900003426137.025.71%
2022-04-14IWM220414C00213000213.04.143.793.92-2.8600001119.025.51%
2022-04-14IWM220414C00214000214.03.973.53.63-0.37999988765.025.34%
2022-04-14IWM220414C00215000215.03.33.223.35-1.1000001253799.025.15%
2022-04-14IWM220414C00216000216.03.22.963.09-1.7299998106158.024.97%
2022-04-14IWM220414C00217000217.02.852.722.85-1.0500002447.024.82%
2022-04-14IWM220414C00218000218.02.72.492.62-1.028862.024.65%
2022-04-14IWM220414C00219000219.02.642.282.4-0.3599999931.024.48%
2022-04-14IWM220414C00220000220.02.22.082.2-0.450000054995180.024.33%
2022-04-14IWM220414C00221000221.02.331.92.02-1.691237.024.21%
2022-04-14IWM220414C00222000222.01.811.731.85-1.753109.024.09%
2022-04-14IWM220414C00223000223.01.721.571.69-1.732126.023.96%
2022-04-14IWM220414C00224000224.02.931.431.550.05134.023.88%
2022-04-14IWM220414C00225000225.01.381.31.41-0.261079310.023.75%
2022-04-14IWM220414C00226000226.01.471.181.29-0.55999994286.023.67%
2022-04-14IWM220414C00227000227.01.151.071.18-0.35000002174.023.61%
2022-04-14IWM220414C00230000230.00.920.80.92-0.17000002112523720.023.57%
2022-04-14IWM220414C00231000231.01.150.730.84-1.111553.023.52%
2022-04-14IWM220414C00232000232.00.770.670.76-0.21000004214.023.44%
2022-04-14IWM220414C00233000233.00.690.60.7-0.19133.023.45%
2022-04-14IWM220414C00234000234.01.30.550.640.066.023.44%
2022-04-14IWM220414C00235000235.00.590.50.6-0.42000002171183.023.55%
2022-04-14IWM220414C00237000237.00.550.420.5-0.261314.023.51%
2022-04-14IWM220414C00238000238.00.530.380.46-0.2400000129.023.54%
2022-04-14IWM220414C00239000239.00.770.350.430.019.023.63%
2022-04-14IWM220414C00240000240.00.390.340.4-0.04000002395902.023.71%
2022-04-14IWM220414C00242000242.00.330.270.34-0.3699999713021.023.78%
2022-04-14IWM220414C00243000243.00.410.240.320.069999993051.023.9%
2022-04-14IWM220414C00244000244.00.290.220.3-0.1700000214.024.0%
2022-04-14IWM220414C00245000245.00.250.240.28-0.039999991764.024.1%
2022-04-14IWM220414C00247000247.00.330.170.250.01192.024.37%
2022-04-14IWM220414C00249000249.00.210.140.22-0.3300000431.024.56%
2022-04-14IWM220414C00250000250.00.140.160.21-0.13000001563104.024.73%
2022-04-14IWM220414C00255000255.00.190.110.160.0121.025.39%
2022-04-14IWM220414C00260000260.00.180.070.120.019.025.93%
2022-04-14IWM220414C00265000265.00.060.040.1-0.0513.026.76%
2022-04-14IWM220414C00270000270.00.050.030.080.0241574.027.44%
2022-04-14IWM220414C00275000275.00.10.020.070.013103.028.37%
2022-05-20IWM220520C00120000120.0113.3695.8796.450.0100.0139.83%
2022-05-20IWM220520C00150000150.051.0148.8849.2-22.57999823.039.91%
2022-05-20IWM220520C00165000165.056.4235.635.90.089.035.76%
2022-05-20IWM220520C00170000170.032.0631.4231.71-7.341519.034.45%
2022-05-20IWM220520C00175000175.029.2127.4127.69-5.6500015228.033.22%
2022-05-20IWM220520C00180000180.025.4223.5823.85-5.3799991799.032.0%
2022-05-20IWM220520C00184000184.027.3220.6720.940.0140141.031.06%
2022-05-20IWM220520C00185000185.028.919.9720.230.0144.030.82%
2022-05-20IWM220520C00186000186.029.6819.2819.540.014.030.6%
2022-05-20IWM220520C00187000187.040.9618.5918.850.011.030.36%
2022-05-20IWM220520C00188000188.043.8436.8941.380.022.079.25%
2022-05-20IWM220520C00190000190.019.4316.6116.86-3.42229.029.68%
2022-05-20IWM220520C00191000191.018.6515.9716.22-18.16000224.029.46%
2022-05-20IWM220520C00192000192.020.0815.3415.570.017.029.19%
2022-05-20IWM220520C00193000193.027.1914.7214.960.0424.028.99%
2022-05-20IWM220520C00194000194.014.9914.1414.36-11.78000158.028.79%
2022-05-20IWM220520C00195000195.014.8113.5313.76-0.649999628132.028.56%
2022-05-20IWM220520C00196000196.025.1312.9713.180.0113.028.35%
2022-05-20IWM220520C00197000197.019.4414.214.330.070.031.98%
2022-05-20IWM220520C00198000198.014.9911.8712.050.039.027.92%
2022-05-20IWM220520C00199000199.012.1911.3311.5-14.3752.027.69%
2022-05-20IWM220520C00200000200.011.0510.8110.97-1.4099998307336.027.48%
2022-05-20IWM220520C00201000201.011.0810.2910.45-18.313531.027.27%
2022-05-20IWM220520C00202000202.010.159.799.94-1.85000043621.027.05%
2022-05-20IWM220520C00203000203.011.319.39.44-10.72310.026.83%
2022-05-20IWM220520C00204000204.09.928.838.97-0.71000004126.026.64%
2022-05-20IWM220520C00205000205.010.568.378.510.63000014084.026.44%
2022-05-20IWM220520C00206000206.011.857.928.060.03666.026.24%
2022-05-20IWM220520C00207000207.011.757.497.630.032110.026.05%
2022-05-20IWM220520C00208000208.010.17.087.210.03442.025.86%
2022-05-20IWM220520C00209000209.010.36.676.810.0533.025.67%
2022-05-20IWM220520C00210000210.07.126.296.42-0.88000012161314.025.49%
2022-05-20IWM220520C00211000211.06.685.926.04-1.95000032348.025.29%
2022-05-20IWM220520C00212000212.09.415.575.680.0656.025.11%
2022-05-20IWM220520C00213000213.08.015.225.340.0893.024.95%
2022-05-20IWM220520C00214000214.06.554.95.01-1.649999626122.024.77%
2022-05-20IWM220520C00215000215.05.04.584.7-0.73621366.024.62%
2022-05-20IWM220520C00216000216.07.324.294.40.0194.024.46%
2022-05-20IWM220520C00217000217.010.174.014.110.0151102.024.29%
2022-05-20IWM220520C00218000218.05.23.743.85-2.10000045101.024.17%
2022-05-20IWM220520C00219000219.04.093.483.59-1.179999821849.024.02%
2022-05-20IWM220520C00220000220.03.653.243.35-0.6900000665441.023.88%
2022-05-20IWM220520C00221000221.05.93.013.120.02365.023.75%
2022-05-20IWM220520C00222000222.02.992.82.91-2.10000012549.023.65%
2022-05-20IWM220520C00223000223.06.522.592.70.0183.023.51%
2022-05-20IWM220520C00224000224.06.762.42.510.01229.023.4%
2022-05-20IWM220520C00225000225.02.372.222.34-0.8400001544472.023.32%
2022-05-20IWM220520C00226000226.02.452.062.17-1.4815025273.023.21%
2022-05-20IWM220520C00227000227.03.11.912.020.081279.023.15%
2022-05-20IWM220520C00228000228.02.611.761.87-0.2645463.023.04%
2022-05-20IWM220520C00229000229.02.111.631.73-2.3937140.022.95%
2022-05-20IWM220520C00230000230.01.71.51.61-0.3899998713351544.022.9%
2022-05-20IWM220520C00231000231.02.651.391.490.0388.022.83%
2022-05-20IWM220520C00232000232.02.591.281.380.05111.022.77%
2022-05-20IWM220520C00233000233.01.731.181.28-0.0199999845128.022.72%
2022-05-20IWM220520C00234000234.01.181.091.19-1.0713207.022.69%
2022-05-20IWM220520C00235000235.01.251.011.11-0.02999997145252.022.69%
2022-05-20IWM220520C00236000236.01.820.931.030.03159.022.66%
2022-05-20IWM220520C00237000237.00.950.860.96-2.25118190.022.66%
2022-05-20IWM220520C00238000238.01.020.80.89-0.4400000610192.022.63%
2022-05-20IWM220520C00239000239.02.750.740.830.020887.022.64%
2022-05-20IWM220520C00240000240.00.770.70.77-0.1100000141455597.022.62%
2022-05-20IWM220520C00241000241.00.780.640.720.049718.022.64%
2022-05-20IWM220520C00242000242.00.780.590.68-0.320000052473.022.73%
2022-05-20IWM220520C00243000243.01.970.550.630.0447.022.71%
2022-05-20IWM220520C00244000244.00.930.510.590.03276.022.74%
2022-05-20IWM220520C00245000245.00.50.470.55-0.12000000575522.022.75%
2022-05-20IWM220520C00246000246.00.970.440.520.012114.022.84%
2022-05-20IWM220520C00247000247.03.710.410.490.05368.022.9%
2022-05-20IWM220520C00248000248.00.440.380.46-0.0500000121306.022.95%
2022-05-20IWM220520C00249000249.00.620.350.430.0327.022.97%
2022-05-20IWM220520C00250000250.00.380.330.41-0.120000005121586.023.1%
2022-05-20IWM220520C00251000251.00.370.310.38-0.262199.023.1%
2022-05-20IWM220520C00252000252.00.980.290.360.02143.023.17%
2022-05-20IWM220520C00253000253.00.820.270.340.01168.023.24%
2022-05-20IWM220520C00254000254.00.860.250.330.01144.023.41%
2022-05-20IWM220520C00255000255.00.310.230.31-0.009999992194.023.46%
2022-05-20IWM220520C00256000256.00.540.220.280.02433.023.37%
2022-05-20IWM220520C00258000258.01.010.190.260.028183.023.66%
2022-05-20IWM220520C00260000260.00.240.20.240.009999991977.023.93%
2022-05-20IWM220520C00262000262.00.410.150.210.02119.023.98%
2022-05-20IWM220520C00264000264.00.290.130.20.01191.024.32%
2022-05-20IWM220520C00265000265.00.280.120.190.02240.024.41%
2022-05-20IWM220520C00270000270.00.150.090.160.010000005501168.025.05%
2022-05-20IWM220520C00275000275.00.120.060.13-0.020000003162.025.59%
2022-05-20IWM220520C00280000280.00.090.050.120.02118.026.47%
2022-05-20IWM220520C00285000285.00.090.050.110.05743.027.3%
2022-05-20IWM220520C00290000290.00.220.060.090.050157.027.74%
2022-05-20IWM220520C00295000295.00.150.020.090.0264130.028.76%
2022-05-20IWM220520C00300000300.00.10.010.080.051315.029.4%
2022-05-20IWM220520C00305000305.00.120.010.070.01151.029.98%
2022-05-20IWM220520C00315000315.00.050.00.060.037.031.35%
2022-05-20IWM220520C00320000320.00.430.060.150.015.035.79%
2022-05-20IWM220520C00330000330.00.020.00.060.0111.033.99%
2022-05-20IWM220520C00335000335.00.050.00.050.0511.034.18%
2022-05-20IWM220520C00340000340.00.050.00.050.04671.035.06%
2022-05-20IWM220520C00345000345.00.040.00.050.0530.035.84%
2022-05-20IWM220520C00350000350.00.030.00.050.0685.036.72%
2022-05-20IWM220520C00355000355.00.030.00.050.0200377.037.5%
2022-05-20IWM220520C00360000360.00.020.010.050.07716.038.28%
2022-06-17IWM220617C00100000100.098.3497.0197.39-31.66000410.053.35%
2022-06-17IWM220617C00105000105.0109.995.3795.790.010.079.33%
2022-06-17IWM220617C00110000110.0112.52109.26110.230.030.0153.43%
2022-06-17IWM220617C00115000115.0103.36102.75103.220.022.0139.31%
2022-06-17IWM220617C00120000120.0103.4477.577.860.024.046.51%
2022-06-17IWM220617C00125000125.0104.0294.3395.330.020.0130.79%
2022-06-17IWM220617C00130000130.080.6567.9168.260.0234.043.47%
2022-06-17IWM220617C00135000135.078.7680.080.380.0336.0103.27%
2022-06-17IWM220617C00136000136.0102.5679.4180.140.046.0103.81%
2022-06-17IWM220617C00139000139.079.0684.5285.20.024.0123.42%
2022-06-17IWM220617C00140000140.089.2680.1984.610.028.0117.93%
2022-06-17IWM220617C00142000142.075.9565.5265.890.022.072.77%
2022-06-17IWM220617C00145000145.079.575.1276.080.057.0106.5%
2022-06-17IWM220617C00146000146.084.7874.1875.140.010.0105.43%
2022-06-17IWM220617C00147000147.082.386.1586.770.01919.0138.65%
2022-06-17IWM220617C00148000148.028.1872.2973.240.07373.0103.24%
2022-06-17IWM220617C00149000149.077.7684.2384.850.01118.0135.95%
2022-06-17IWM220617C00150000150.053.9549.3149.64-4.48999811798.037.9%
2022-06-17IWM220617C00151000151.073.4748.4148.740.03132.037.65%
2022-06-17IWM220617C00152000152.066.2756.1556.480.01520.064.89%
2022-06-17IWM220617C00153000153.025.0667.6268.540.0203203.098.02%
2022-06-17IWM220617C00155000155.065.044.8445.170.0126.036.63%
2022-06-17IWM220617C00156000156.027.5664.8165.740.011.094.95%
2022-06-17IWM220617C00157000157.063.4363.8864.810.011020.093.94%
2022-06-17IWM220617C00158000158.071.562.9663.890.024.092.96%
2022-06-17IWM220617C00159000159.072.0762.0462.960.01231.091.98%
2022-06-17IWM220617C00160000160.051.9240.4840.80.02142.035.4%
2022-06-17IWM220617C00162000162.017.8859.2960.20.040185.089.09%
2022-06-17IWM220617C00163000163.071.555.3156.00.05156.080.41%
2022-06-17IWM220617C00164000164.061.6757.4658.370.01140.087.19%
2022-06-17IWM220617C00165000165.059.1736.2436.550.02438.034.2%
2022-06-17IWM220617C00170000170.033.332.1332.43-10.7400021109.033.03%
2022-06-17IWM220617C00175000175.030.6628.1928.48-4.759998331275.031.91%
2022-06-17IWM220617C00180000180.026.4524.4324.71-4.5999985111665.030.81%
2022-06-17IWM220617C00185000185.033.720.8821.150.05334.029.76%
2022-06-17IWM220617C00190000190.019.3617.5817.83-4.069999721531.028.73%
2022-06-17IWM220617C00192000192.020.6916.3316.570.012.028.33%
2022-06-17IWM220617C00193000193.044.229.9430.610.024.057.5%
2022-06-17IWM220617C00194000194.051.2233.1133.410.023.064.58%
2022-06-17IWM220617C00195000195.014.814.5514.78-6.6311903.027.76%
2022-06-17IWM220617C00196000196.016.0713.9914.2-4.41217.027.56%
2022-06-17IWM220617C00197000197.014.7713.4213.64-18.6816.027.39%
2022-06-17IWM220617C00198000198.013.8512.8613.08-15.28999915.027.19%
2022-06-17IWM220617C00199000199.013.9512.3312.54-11.31072.027.0%
2022-06-17IWM220617C00200000200.011.8111.8112.01-1.7919761818.026.81%
2022-06-17IWM220617C00201000201.012.2411.311.49-0.85000044217.026.62%
2022-06-17IWM220617C00202000202.013.3710.810.98-2.91000083155.026.43%
2022-06-17IWM220617C00203000203.012.7910.3110.49-8.3713.026.25%
2022-06-17IWM220617C00204000204.010.769.8410.0-14.837212.026.05%
2022-06-17IWM220617C00205000205.09.529.389.54-1.5099993526357.025.89%
2022-06-17IWM220617C00206000206.010.058.939.09-2.7513397.025.71%
2022-06-17IWM220617C00207000207.09.348.498.65-3.5999994361758.025.54%
2022-06-17IWM220617C00208000208.012.798.078.230.014269.025.39%
2022-06-17IWM220617C00209000209.08.67.667.82-4.14999963252.025.22%
2022-06-17IWM220617C00210000210.07.917.37.42-0.76000024794847.025.06%
2022-06-17IWM220617C00211000211.07.926.887.03-3.68000034549.024.88%
2022-06-17IWM220617C00212000212.07.316.56.66-5.950000312730.024.73%
2022-06-17IWM220617C00213000213.06.966.156.3-3.52999971485.024.57%
2022-06-17IWM220617C00214000214.09.315.85.960.0266298.024.43%
2022-06-17IWM220617C00215000215.05.65.475.63-1.0100002248460.024.29%
2022-06-17IWM220617C00216000216.06.255.155.310.015119.024.13%
2022-06-17IWM220617C00217000217.05.94.855.010.01999998145628.024.01%
2022-06-17IWM220617C00218000218.05.354.564.72-1.400000111927.023.87%
2022-06-17IWM220617C00219000219.05.264.294.44-0.3799996499179.023.73%
2022-06-17IWM220617C00220000220.04.124.024.18-0.780000256025635.023.62%
2022-06-17IWM220617C00221000221.04.623.773.93-1.650000191281.023.5%
2022-06-17IWM220617C00222000222.03.823.543.7-0.890000121262.023.41%
2022-06-17IWM220617C00223000223.05.053.323.470.06464.023.29%
2022-06-17IWM220617C00224000224.03.393.13.18-2.618191754.022.97%
2022-06-17IWM220617C00225000225.03.152.93.06-0.71999987211653.023.11%
2022-06-17IWM220617C00226000226.02.82.712.78-0.95000005550547.022.75%
2022-06-17IWM220617C00227000227.03.942.532.680.03597.022.91%
2022-06-17IWM220617C00228000228.02.412.362.42-1.29570452.022.54%
2022-06-17IWM220617C00229000229.04.322.22.350.014116.022.75%
2022-06-17IWM220617C00230000230.02.192.052.15-1.519014034.022.52%
2022-06-17IWM220617C00231000231.03.991.912.060.01141.022.62%
2022-06-17IWM220617C00232000232.01.951.781.93-3.49999984287.022.57%
2022-06-17IWM220617C00233000233.03.331.671.810.01261.022.53%
2022-06-17IWM220617C00234000234.03.111.561.690.01817.022.47%
2022-06-17IWM220617C00235000235.01.631.51.59-1.219999910715409.022.46%
2022-06-17IWM220617C00236000236.05.211.351.480.011143.022.39%
2022-06-17IWM220617C00237000237.01.51.261.39-1.88000011148.022.38%
2022-06-17IWM220617C00238000238.01.471.171.3-4.890000310832.022.35%
2022-06-17IWM220617C00239000239.01.341.11.22-2.40999984165.022.34%
2022-06-17IWM220617C00240000240.01.111.051.14-0.1899999420216249.022.31%
2022-06-17IWM220617C00241000241.01.120.951.07-4.6710766.022.3%
2022-06-17IWM220617C00242000242.01.020.881.0-1.786329.022.28%
2022-06-17IWM220617C00243000243.01.660.820.940.05497.022.29%
2022-06-17IWM220617C00244000244.01.40.770.890.01583.022.34%
2022-06-17IWM220617C00245000245.00.890.710.83-0.060000002317135.022.32%
2022-06-17IWM220617C00246000246.01.170.660.780.020191.022.33%
2022-06-17IWM220617C00247000247.03.420.630.740.0478693.022.39%
2022-06-17IWM220617C00248000248.03.291.641.740.030261.027.75%
2022-06-17IWM220617C00249000249.01.160.540.660.0226.022.46%
2022-06-17IWM220617C00250000250.00.630.50.61-0.040000026915857.022.4%
2022-06-17IWM220617C00251000251.00.620.470.58-0.738750.022.46%
2022-06-17IWM220617C00252000252.01.10.430.550.0211455.022.52%
2022-06-17IWM220617C00253000253.01.090.40.520.0365.022.56%
2022-06-17IWM220617C00254000254.01.180.380.490.04304.022.6%
2022-06-17IWM220617C00255000255.00.460.350.46-0.22999999202297.022.61%
2022-06-17IWM220617C00256000256.01.390.320.440.02100.022.71%
2022-06-17IWM220617C00258000258.00.40.280.4-0.48999998120.022.85%
2022-06-17IWM220617C00260000260.00.360.30.35-0.06999999623649.022.85%
2022-06-17IWM220617C00262000262.00.420.230.320.03072.023.02%
2022-06-17IWM220617C00264000264.00.540.20.30.0433.023.29%
2022-06-17IWM220617C00265000265.00.360.20.280.021118.023.27%
2022-06-17IWM220617C00270000270.00.210.180.23-0.08818416.023.76%
2022-06-17IWM220617C00275000275.00.190.110.190.041359.024.22%
2022-06-17IWM220617C00280000280.00.140.080.16-0.01000000521416.024.71%
2022-06-17IWM220617C00285000285.00.130.120.140.021215.025.34%
2022-06-17IWM220617C00290000290.00.120.070.130.0296053.026.07%
2022-06-17IWM220617C00295000295.00.250.040.120.0300311.026.81%
2022-06-17IWM220617C00300000300.00.070.030.110.0792409.027.44%
2022-06-17IWM220617C00305000305.00.060.020.110.0301021.028.37%
2022-06-17IWM220617C00310000310.00.150.010.110.050374.029.3%
2022-06-17IWM220617C00315000315.00.060.010.090.02338.029.49%
2022-06-17IWM220617C00320000320.00.390.110.190.0101130.033.15%
2022-06-17IWM220617C00325000325.00.040.030.090.07284.031.15%
2022-06-17IWM220617C00330000330.00.070.00.080.0232.031.54%
2022-06-17IWM220617C00335000335.00.070.00.080.01226.032.32%
2022-06-17IWM220617C00340000340.00.10.050.150.0342.035.55%
2022-06-17IWM220617C00345000345.00.040.00.090.0320.034.28%
2022-06-17IWM220617C00350000350.00.050.00.080.01000000212592.034.67%
2022-06-17IWM220617C00360000360.00.030.00.080.0450946.036.13%
2022-06-30IWM220630C00150000150.057.2549.4649.870.03192.037.28%
2022-06-30IWM220630C00155000155.063.068.9869.660.011.099.59%
2022-06-30IWM220630C00160000160.057.3140.6941.090.0126.034.88%
2022-06-30IWM220630C00165000165.066.6856.6657.750.022.083.13%
2022-06-30IWM220630C00170000170.048.7632.4132.790.056.032.61%
2022-06-30IWM220630C00175000175.037.7328.528.870.01131.031.53%
2022-06-30IWM220630C00180000180.028.924.7725.13-19.699999118.030.48%
2022-06-30IWM220630C00185000185.023.2121.2621.6-6.29000156.029.46%
2022-06-30IWM220630C00190000190.021.4117.9818.3-0.94000053474.028.48%
2022-06-30IWM220630C00195000195.017.4714.9915.270.01027.027.56%
2022-06-30IWM220630C00196000196.017.4714.4214.69-11.6742.027.37%
2022-06-30IWM220630C00198000198.014.0513.3113.58-33.15234.027.02%
2022-06-30IWM220630C00200000200.014.1112.2712.51-0.3600006433.026.66%
2022-06-30IWM220630C00201000201.014.311.7611.990.010.026.48%
2022-06-30IWM220630C00202000202.011.511.2511.49-1.89999964085.026.31%
2022-06-30IWM220630C00203000203.013.410.7511.0-32.6112.026.15%
2022-06-30IWM220630C00204000204.010.7110.2910.52-32.54203.025.98%
2022-06-30IWM220630C00205000205.010.339.8410.04-3.5100002810.025.78%
2022-06-30IWM220630C00206000206.015.2110.7210.880.020.028.14%
2022-06-30IWM220630C00207000207.040.422.8223.380.012.052.41%
2022-06-30IWM220630C00208000208.013.198.528.720.059.025.3%
2022-06-30IWM220630C00210000210.08.047.77.91-1.380000133244.025.01%
2022-06-30IWM220630C00211000211.011.327.327.520.0118.024.85%
2022-06-30IWM220630C00212000212.010.436.927.140.0422.024.7%
2022-06-30IWM220630C00213000213.09.996.576.780.0616.024.56%
2022-06-30IWM220630C00214000214.09.56.226.430.08276.024.41%
2022-06-30IWM220630C00215000215.06.15.886.1-0.950000315761461.024.29%
2022-06-30IWM220630C00216000216.08.635.565.770.0416.024.14%
2022-06-30IWM220630C00217000217.018.655.255.460.01112.024.01%
2022-06-30IWM220630C00218000218.014.654.955.160.01036.023.88%
2022-06-30IWM220630C00219000219.016.264.674.880.0241.023.77%
2022-06-30IWM220630C00220000220.05.064.44.61-2.6380419.023.65%
2022-06-30IWM220630C00221000221.010.194.144.350.08261.023.54%
2022-06-30IWM220630C00222000222.04.03.894.1-0.7510116.023.43%
2022-06-30IWM220630C00223000223.06.313.653.860.03320.023.31%
2022-06-30IWM220630C00224000224.09.253.433.630.0219.023.2%
2022-06-30IWM220630C00225000225.03.733.223.42-1.869999921675.023.11%
2022-06-30IWM220630C00226000226.04.113.013.22-1.2399998158.023.03%
2022-06-30IWM220630C00227000227.05.212.823.030.01167.022.94%
2022-06-30IWM220630C00228000228.06.852.652.850.04258.022.87%
2022-06-30IWM220630C00229000229.09.282.482.680.0185.022.8%
2022-06-30IWM220630C00230000230.02.582.322.52-0.68000007283276.022.73%
2022-06-30IWM220630C00231000231.03.92.172.370.04208.022.68%
2022-06-30IWM220630C00232000232.09.239.119.360.02127.040.27%
2022-06-30IWM220630C00233000233.03.561.92.090.0143149.022.56%
2022-06-30IWM220630C00234000234.02.21.771.96-4.2523.022.5%
2022-06-30IWM220630C00235000235.02.031.661.84-1.1600001103845.022.45%
2022-06-30IWM220630C00236000236.07.891.551.730.0233.022.41%
2022-06-30IWM220630C00237000237.019.277.127.570.03030.038.65%
2022-06-30IWM220630C00238000238.07.681.351.520.016.022.33%
2022-06-30IWM220630C00239000239.07.931.271.430.01818.022.31%
2022-06-30IWM220630C00240000240.01.381.181.35-0.522271090.022.32%
2022-06-30IWM220630C00241000241.07.221.11.270.0100101.022.3%
2022-06-30IWM220630C00242000242.04.31.891.990.0151.025.51%
2022-06-30IWM220630C00243000243.06.030.961.120.01213.022.27%
2022-06-30IWM220630C00244000244.01.510.91.060.015.022.29%
2022-06-30IWM220630C00245000245.01.230.841.0-0.80999994113.022.3%
2022-06-30IWM220630C00246000246.06.452.752.90.012.030.05%
2022-06-30IWM220630C00247000247.04.660.730.890.012.022.33%
2022-06-30IWM220630C00248000248.00.770.680.84-3.30000021011.022.34%
2022-06-30IWM220630C00249000249.04.110.640.790.01484.022.34%
2022-06-30IWM220630C00250000250.00.750.60.75-0.1200000052672252.022.39%
2022-06-30IWM220630C00251000251.05.963.393.760.0126.034.53%
2022-06-30IWM220630C00252000252.05.893.433.710.015.034.74%
2022-06-30IWM220630C00253000253.00.920.480.640.0126.022.51%
2022-06-30IWM220630C00254000254.01.490.450.60.016.022.51%
2022-06-30IWM220630C00255000255.01.320.420.570.0136.022.56%
2022-06-30IWM220630C00256000256.02.571.081.20.064.026.66%
2022-06-30IWM220630C00258000258.01.10.340.490.012.022.71%
2022-06-30IWM220630C00260000260.00.40.30.44-0.200000022411.022.78%
2022-06-30IWM220630C00262000262.01.120.270.40.04221.022.9%
2022-06-30IWM220630C00264000264.01.530.250.360.024.022.99%
2022-06-30IWM220630C00265000265.00.590.220.350.08114.023.12%
2022-06-30IWM220630C00270000270.00.30.180.29-0.08999997415339.023.58%
2022-06-30IWM220630C00275000275.00.90.180.240.03420.024.02%
2022-06-30IWM220630C00280000280.00.240.150.210.020392.024.61%
2022-06-30IWM220630C00285000285.00.230.080.180.010152.025.1%
2022-06-30IWM220630C00290000290.00.120.060.16-0.060000011445.025.68%
2022-06-30IWM220630C00295000295.00.10.080.150.0197.026.42%
2022-06-30IWM220630C00300000300.00.10.030.150.01582.027.34%
2022-06-30IWM220630C00305000305.00.090.020.140.0260.028.03%
2022-06-30IWM220630C00310000310.00.070.010.140.0152.028.91%
2022-08-19IWM220819C00189000189.034.4520.220.750.010.028.21%
2022-08-19IWM220819C00190000190.030.9419.5820.120.022.028.03%
2022-08-19IWM220819C00195000195.018.416.717.14-16.6742.027.23%
2022-08-19IWM220819C00199000199.033.6914.4914.930.010.026.6%
2022-08-19IWM220819C00200000200.015.013.9614.41-1.6499996723.026.46%
2022-08-19IWM220819C00205000205.012.8811.511.94-3.2799997210.025.72%
2022-08-19IWM220819C00210000210.010.29.329.75-3.239999837.025.03%
2022-08-19IWM220819C00215000215.08.297.427.85-3.199999823262.024.41%
2022-08-19IWM220819C00220000220.07.075.826.22-2.4299998528.023.83%
2022-08-19IWM220819C00225000225.05.584.454.86-1.8600001387.023.32%
2022-08-19IWM220819C00230000230.03.733.383.77-1.380000116113.022.92%
2022-08-19IWM220819C00235000235.02.82.542.9-0.450000051133.022.6%
2022-08-19IWM220819C00240000240.02.341.92.23-1.06000027879.022.39%
2022-08-19IWM220819C00245000245.03.941.411.710.0183.022.24%
2022-08-19IWM220819C00250000250.01.281.041.33-0.96000004140136.022.23%
2022-08-19IWM220819C00255000255.01.00.771.05-0.139999991010.022.33%
2022-08-19IWM220819C00260000260.00.710.570.84-0.3700000611388.022.49%
2022-08-19IWM220819C00265000265.00.60.420.68-0.734060.022.71%
2022-08-19IWM220819C00270000270.00.730.30.560.027.022.97%
2022-08-19IWM220819C00280000280.00.270.140.4-0.0300000016093.023.68%
2022-08-19IWM220819C00300000300.00.170.010.260.0500000046040.025.68%
2022-09-16IWM220916C00155000155.055.446.3547.320.028.034.76%
2022-09-16IWM220916C00170000170.057.7834.2735.190.077.031.72%
2022-09-16IWM220916C00180000180.028.6926.9327.8-6.6799984314.029.8%
2022-09-16IWM220916C00185000185.025.2923.5824.42-1.7799988112.028.97%
2022-09-16IWM220916C00190000190.026.6120.4921.120.058.027.97%
2022-09-16IWM220916C00193000193.030.018.719.290.012.027.46%
2022-09-16IWM220916C00195000195.018.917.5618.12-0.9899998115.027.14%
2022-09-16IWM220916C00200000200.016.114.8415.4-0.7999992412129.026.41%
2022-09-16IWM220916C00204000204.029.6412.8713.430.015001.025.9%
2022-09-16IWM220916C00205000205.013.1112.4112.96-3.72000033232.025.77%
2022-09-16IWM220916C00207000207.021.6120.4420.990.02631.039.64%
2022-09-16IWM220916C00208000208.014.2311.0711.610.012.025.39%
2022-09-16IWM220916C00210000210.011.510.2110.75-3.014681.025.13%
2022-09-16IWM220916C00211000211.010.459.810.34-3.350000424.025.0%
2022-09-16IWM220916C00212000212.09.959.49.93-3.30000021429.024.87%
2022-09-16IWM220916C00213000213.011.649.019.540.0116.024.74%
2022-09-16IWM220916C00214000214.09.168.659.18-3.6900005400.024.66%
2022-09-16IWM220916C00215000215.012.08.288.810.043751.024.54%
2022-09-16IWM220916C00216000216.08.457.928.44-3.360000685186.024.41%
2022-09-16IWM220916C00217000217.011.217.588.10.037101.024.3%
2022-09-16IWM220916C00218000218.014.167.237.740.0141006.024.16%
2022-09-16IWM220916C00219000219.029.7816.2717.040.01316.039.91%
2022-09-16IWM220916C00220000220.07.146.597.1-3.0800004209039.023.95%
2022-09-16IWM220916C00221000221.07.566.36.80.01405.023.86%
2022-09-16IWM220916C00222000222.08.436.06.50.02947.023.75%
2022-09-16IWM220916C00223000223.08.045.726.20.0502053.023.63%
2022-09-16IWM220916C00224000224.06.95.465.940.4500003149.023.56%
2022-09-16IWM220916C00225000225.05.935.25.64-2.35126737.023.4%
2022-09-16IWM220916C00226000226.017.7811.6611.960.0411.034.94%
2022-09-16IWM220916C00227000227.05.84.695.140.04292.023.23%
2022-09-16IWM220916C00228000228.07.054.474.90.061053.023.14%
2022-09-16IWM220916C00229000229.018.4911.6113.040.014.038.06%
2022-09-16IWM220916C00230000230.04.394.034.45-1.9424037.022.97%
2022-09-16IWM220916C00231000231.04.163.823.98-11.25125880.022.34%
2022-09-16IWM220916C00232000232.010.613.634.030.04435.022.8%
2022-09-16IWM220916C00233000233.03.763.443.59-5.219999332815.022.18%
2022-09-16IWM220916C00234000234.012.173.263.660.060355.022.68%
2022-09-16IWM220916C00235000235.03.63.093.48-0.4400000616069.022.61%
2022-09-16IWM220916C00236000236.03.212.933.07-1.469999823896.021.97%
2022-09-16IWM220916C00237000237.03.662.773.150.04976.022.49%
2022-09-16IWM220916C00238000238.010.512.633.010.08284.022.46%
2022-09-16IWM220916C00239000239.010.257.237.620.016.032.52%
2022-09-16IWM220916C00240000240.02.612.362.71-1.0110031082.022.33%
2022-09-16IWM220916C00241000241.03.842.232.580.02542.022.29%
2022-09-16IWM220916C00242000242.03.32.592.750.0300.023.05%
2022-09-16IWM220916C00244000244.02.371.892.23-4.92219.022.21%
2022-09-16IWM220916C00245000245.02.041.782.12-0.43000007464712.022.17%
2022-09-16IWM220916C00247000247.06.351.591.920.04422.022.11%
2022-09-16IWM220916C00248000248.04.221.511.830.0177.022.1%
2022-09-16IWM220916C00249000249.05.791.421.740.064.022.08%
2022-09-16IWM220916C00250000250.01.551.341.66-0.259524223.022.07%
2022-09-16IWM220916C00252000252.03.21.21.510.011170.022.06%
2022-09-16IWM220916C00254000254.02.031.071.380.010126.022.08%
2022-09-16IWM220916C00255000255.01.741.011.320.015997.022.1%
2022-09-16IWM220916C00256000256.02.220.951.250.02309.022.06%
2022-09-16IWM220916C00258000258.01.620.851.160.022.022.16%
2022-09-16IWM220916C00260000260.01.00.761.07-2.423119.022.24%
2022-09-16IWM220916C00262000262.01.610.670.980.052.022.27%
2022-09-16IWM220916C00265000265.00.820.570.87-0.3421158.022.39%
2022-09-16IWM220916C00270000270.00.680.430.73-1.58999992035.022.67%
2022-09-16IWM220916C00275000275.00.50.320.63-1.2810257.023.06%
2022-09-16IWM220916C00280000280.00.490.250.54-0.00999999253808.023.39%
2022-09-16IWM220916C00285000285.04.561.041.320.011.028.84%
2022-09-16IWM220916C00290000290.00.90.00.00.0120.012.5%
2022-09-16IWM220916C00300000300.00.280.120.320.0200000110032.024.88%
2022-09-16IWM220916C00310000310.00.20.070.280.0310.025.95%
2022-09-16IWM220916C00315000315.00.390.190.290.0312580.026.86%
2022-09-16IWM220916C00320000320.00.70.210.410.0110.029.0%
2022-09-16IWM220916C00325000325.00.440.160.350.024.029.08%
2022-09-16IWM220916C00330000330.00.30.120.310.0219.029.3%
2022-09-16IWM220916C00335000335.00.110.010.210.01220.028.47%
2022-09-16IWM220916C00340000340.00.160.00.00.020.012.5%
2022-09-16IWM220916C00345000345.00.090.00.09-0.0099999985138.026.95%
2022-09-16IWM220916C00360000360.00.070.00.180.0922.031.1%
2022-09-30IWM220930C00155000155.071.263.864.60.016.069.35%
2022-09-30IWM220930C00180000180.045.1327.1627.980.012.029.27%
2022-09-30IWM220930C00185000185.039.1130.531.030.0160160.038.98%
2022-09-30IWM220930C00190000190.028.3920.6521.330.012.027.52%
2022-09-30IWM220930C00198000198.021.8616.1216.690.03131.026.3%
2022-09-30IWM220930C00204000204.018.2813.0413.670.08080.025.54%
2022-09-30IWM220930C00205000205.013.3512.5813.21-4.0112.025.43%
2022-09-30IWM220930C00210000210.012.1510.4511.01-2.5114.024.82%
2022-09-30IWM220930C00213000213.019.8613.3813.640.021.030.5%
2022-09-30IWM220930C00214000214.021.648.889.450.011.024.4%
2022-09-30IWM220930C00215000215.09.358.59.07-5.849999442058.024.27%
2022-09-30IWM220930C00218000218.018.757.418.020.022.023.94%
2022-09-30IWM220930C00220000220.09.86.777.360.01817.023.72%
2022-09-30IWM220930C00221000221.010.366.477.040.0126.023.6%
2022-09-30IWM220930C00222000222.09.396.186.750.010075.023.52%
2022-09-30IWM220930C00223000223.018.05.96.460.016.023.42%
2022-09-30IWM220930C00224000224.017.815.626.140.013.023.26%
2022-09-30IWM220930C00225000225.07.95.365.870.01774.023.17%
2022-09-30IWM220930C00226000226.016.2311.9712.310.021.034.52%
2022-09-30IWM220930C00229000229.07.94.44.890.0138.022.84%
2022-09-30IWM220930C00230000230.05.324.184.67-1.1299996757.022.76%
2022-09-30IWM220930C00231000231.06.583.994.460.0111.022.7%
2022-09-30IWM220930C00232000232.016.9712.6817.00.02211.044.58%
2022-09-30IWM220930C00233000233.019.210.1611.060.0212.035.36%
2022-09-30IWM220930C00234000234.014.139.9210.410.0123.034.66%
2022-09-30IWM220930C00235000235.04.753.243.690.04782.022.44%
2022-09-30IWM220930C00236000236.014.810.915.50.021.043.83%
2022-09-30IWM220930C00237000237.013.377.657.970.0130.031.53%
2022-09-30IWM220930C00238000238.017.68.349.230.035.034.13%
2022-09-30IWM220930C00239000239.021.59.069.690.0213.035.31%
2022-09-30IWM220930C00240000240.06.092.472.90.04210.022.17%
2022-09-30IWM220930C00241000241.011.356.46.710.059.030.6%
2022-09-30IWM220930C00242000242.020.338.038.650.0336.034.54%
2022-09-30IWM220930C00244000244.019.787.398.00.044.034.05%
2022-09-30IWM220930C00245000245.02.281.892.28-0.2200000317.022.0%
2022-09-30IWM220930C00246000246.08.296.917.420.0159114.033.63%
2022-09-30IWM220930C00247000247.06.10.00.00.060.06.25%
2022-09-30IWM220930C00248000248.06.556.496.930.024.033.35%
2022-09-30IWM220930C00249000249.014.114.218.820.0460418.037.24%
2022-09-30IWM220930C00250000250.02.41.431.80.0101182.021.91%
2022-09-30IWM220930C00255000255.04.791.081.430.04496.021.89%
2022-09-30IWM220930C00258000258.03.920.921.260.011.021.95%
2022-09-30IWM220930C00260000260.03.20.821.160.01493.022.0%
2022-09-30IWM220930C00265000265.02.751.852.040.06572.026.42%
2022-09-30IWM220930C00270000270.01.250.460.810.02185.022.49%
2022-09-30IWM220930C00275000275.00.580.340.690.01297.022.79%
2022-09-30IWM220930C00280000280.01.50.250.60.01241.023.16%
2022-09-30IWM220930C00285000285.00.690.190.520.0179.023.49%
2022-09-30IWM220930C00290000290.00.40.190.440.050183.023.71%
2022-09-30IWM220930C00295000295.00.970.150.40.0143.024.2%
2022-09-30IWM220930C00300000300.00.790.120.360.0243.024.61%
2022-09-30IWM220930C00310000310.00.540.180.560.01012.028.03%
2022-12-16IWM221216C0005000050.0173.12146.04147.850.0119120.077.73%
2022-12-16IWM221216C0005500055.0101.98163.83165.640.021.0197.85%
2022-12-16IWM221216C0005600056.072.5162.83164.640.011.0194.91%
2022-12-16IWM221216C0006000060.0149.58158.87160.680.012.0184.14%
2022-12-16IWM221216C0006700067.091.0150.5155.50.011.0168.47%
2022-12-16IWM221216C0006900069.0154.25149.83151.640.030.0163.18%
2022-12-16IWM221216C0007000070.0154.5148.83150.640.011.0161.13%
2022-12-16IWM221216C0007100071.0123.0147.83149.640.011.0159.12%
2022-12-16IWM221216C0007200072.057.77146.83148.640.022.0157.16%
2022-12-16IWM221216C0007500075.0150.05142.5147.50.0100.0152.44%
2022-12-16IWM221216C0007700077.0141.96140.5145.50.010.0148.82%
2022-12-16IWM221216C0008000080.0145.02137.5142.50.0106.0143.65%
2022-12-16IWM221216C0008400084.0135.53131.56132.690.0102.0124.95%
2022-12-16IWM221216C0008500085.0134.63130.58131.70.0207.0123.58%
2022-12-16IWM221216C0008700087.065.81130.5135.50.04646.0132.57%
2022-12-16IWM221216C0009000090.0129.67125.67126.770.0208.0117.05%
2022-12-16IWM221216C0009500095.0123.54120.8121.880.02522.0111.07%
2022-12-16IWM221216C00100000100.0123.796.8298.630.04475.046.42%
2022-12-16IWM221216C00105000105.0108.0292.0493.850.0121.044.81%
2022-12-16IWM221216C00110000110.0114.7787.389.110.018536.043.34%
2022-12-16IWM221216C00115000115.0111.0882.784.350.071443.041.68%
2022-12-16IWM221216C00120000120.0113.2102.58104.390.0106761.0100.36%
2022-12-16IWM221216C00125000125.088.8373.575.060.09215.039.08%
2022-12-16IWM221216C00130000130.095.868.9870.50.0518017.037.9%
2022-12-16IWM221216C00135000135.090.2564.5466.020.01649.036.82%
2022-12-16IWM221216C00140000140.077.7160.1561.60.012464.035.76%
2022-12-16IWM221216C00145000145.078.1174.9476.280.053589.071.2%
2022-12-16IWM221216C00150000150.062.351.6152.990.0126767.033.72%
2022-12-16IWM221216C00155000155.072.047.4848.820.041963.032.74%
2022-12-16IWM221216C00160000160.058.6543.4344.750.0203253.031.79%
2022-12-16IWM221216C00161000161.069.7662.2364.040.0277.064.24%
2022-12-16IWM221216C00162000162.075.1957.2859.030.0126.056.94%
2022-12-16IWM221216C00163000163.058.963.1965.10.0320.067.52%
2022-12-16IWM221216C00164000164.018.659.6861.490.0113.062.57%
2022-12-16IWM221216C00165000165.047.1939.5440.830.01419.030.93%
2022-12-16IWM221216C00166000166.060.6757.9859.790.016.061.46%
2022-12-16IWM221216C00167000167.040.038.0239.3-21.52999913501.030.6%
2022-12-16IWM221216C00168000168.059.0737.2538.520.022.030.4%
2022-12-16IWM221216C00169000169.061.9955.4657.270.011.059.84%
2022-12-16IWM221216C00170000170.037.3635.7937.04-11.348693.030.1%
2022-12-16IWM221216C00171000171.052.6650.5451.380.01819.053.01%
2022-12-16IWM221216C00172000172.057.4164.4966.30.0117.076.06%
2022-12-16IWM221216C00173000173.050.3133.5734.80.01904.029.56%
2022-12-16IWM221216C00174000174.048.4932.8634.090.012.029.42%
2022-12-16IWM221216C00175000175.047.632.1233.340.012023.029.21%
2022-12-16IWM221216C00180000180.046.6528.729.880.01145.028.47%
2022-12-16IWM221216C00185000185.042.1144.7346.590.01121.055.06%
2022-12-16IWM221216C00190000190.024.0622.4423.34-10.23000171242.026.87%
2022-12-16IWM221216C00195000195.025.819.5820.430.021817.026.22%
2022-12-16IWM221216C00200000200.018.1516.9517.77-5.05000133351730.025.64%
2022-12-16IWM221216C00205000205.015.4514.5415.35-1.2930118555.025.13%
2022-12-16IWM221216C00210000210.013.5312.3513.12-0.5300007193229.024.6%
2022-12-16IWM221216C00215000215.011.9710.3811.15-4.7300005114129.024.15%
2022-12-16IWM221216C00220000220.09.58.619.36-2.800000259852.023.68%
2022-12-16IWM221216C00225000225.08.027.087.79-1.75210020.023.25%
2022-12-16IWM221216C00230000230.06.645.776.45-2.6700006207264.022.89%
2022-12-16IWM221216C00235000235.05.94.675.3-0.380000125867.022.57%
2022-12-16IWM221216C00240000240.04.174.014.02-1.42999983289984.021.69%
2022-12-16IWM221216C00245000245.03.823.013.53-0.85000014515164.022.06%
2022-12-16IWM221216C00250000250.02.692.382.58-1.9614567260.021.19%
2022-12-16IWM221216C00255000255.02.32.12.38-0.87000014512593.021.86%
2022-12-16IWM221216C00260000260.01.761.51.95-0.5699999325284.021.81%
2022-12-16IWM221216C00265000265.01.451.171.62-0.960000048860.021.84%
2022-12-16IWM221216C00270000270.01.640.921.360.0112164.021.94%
2022-12-16IWM221216C00275000275.01.130.721.17-0.6570599.022.14%
2022-12-16IWM221216C00280000280.01.20.561.00.01415.022.32%
2022-12-16IWM221216C00285000285.01.010.440.880.0118891.022.6%
2022-12-16IWM221216C00290000290.01.030.340.780.035137.022.9%
2022-12-16IWM221216C00295000295.00.530.270.7-0.550000135318.023.23%
2022-12-16IWM221216C00300000300.00.560.210.640.01217.023.62%
2022-12-16IWM221216C00305000305.02.420.170.580.0123.023.96%
2022-12-16IWM221216C00310000310.00.750.190.470.0117.023.85%
2022-12-16IWM221216C00315000315.00.860.580.750.06662.026.48%
2022-12-16IWM221216C00320000320.00.390.120.410.0263.024.67%
2022-12-16IWM221216C00325000325.00.610.00.00.0156.012.5%
2022-12-16IWM221216C00330000330.00.280.080.360.0216.025.46%
2022-12-16IWM221216C00335000335.00.480.060.340.029170.025.86%
2022-12-16IWM221216C00340000340.00.250.040.330.09303.026.34%
2022-12-16IWM221216C00345000345.00.160.140.310.03193.026.69%
2022-12-16IWM221216C00350000350.00.150.10.3-0.01999999618332.027.12%
2022-12-16IWM221216C00360000360.00.150.00.110.018.024.95%
2022-12-30IWM221230C00190000190.034.5121.026.00.056.029.94%
2022-12-30IWM221230C00200000200.019.015.520.0-6.29000113.028.05%
2022-12-30IWM221230C00205000205.019.2313.018.00.01618.028.09%
2022-12-30IWM221230C00213000213.021.969.514.50.010.027.29%
2022-12-30IWM221230C00215000215.014.228.513.50.0620.026.83%
2022-12-30IWM221230C00220000220.016.847.012.00.043.026.86%
2022-12-30IWM221230C00225000225.014.45.510.50.011.026.69%
2022-12-30IWM221230C00230000230.07.74.08.5-0.3000002712.025.55%
2022-12-30IWM221230C00234000234.09.093.08.00.030.026.11%
2022-12-30IWM221230C00235000235.06.564.625.610.04660.022.62%
2022-12-30IWM221230C00240000240.05.02.07.0-0.80000021000.026.4%
2022-12-30IWM221230C00250000250.02.82.35.5-3.3799999225.026.65%
2022-12-30IWM221230C00255000255.02.50.05.0-1.063503.027.01%
2022-12-30IWM221230C00260000260.04.090.035.00.045.028.24%
2022-12-30IWM221230C00280000280.01.950.05.00.01010.032.75%
2023-01-20IWM230120C0007500075.0144.78140.01142.110.040.0131.73%
2023-01-20IWM230120C0008000080.0126.95115.56118.820.048.058.03%
2023-01-20IWM230120C0008500085.0132.14132.5137.50.010.0128.92%
2023-01-20IWM230120C0009000090.0131.26127.5132.50.021.0121.87%
2023-01-20IWM230120C00100000100.0117.3696.2299.440.0336.048.5%
2023-01-20IWM230120C00105000105.096.5191.4794.72-19.48999814.046.81%
2023-01-20IWM230120C00110000110.0123.86108.5113.50.012.0100.37%
2023-01-20IWM230120C00115000115.0125.4798.0103.00.012.082.98%
2023-01-20IWM230120C00120000120.092.3777.5680.560.0566.041.52%
2023-01-20IWM230120C00125000125.076.173.0475.98-7.6600037629.040.16%
2023-01-20IWM230120C00130000130.073.7568.5771.37-18.029999647.038.61%
2023-01-20IWM230120C00135000135.086.8183.9386.00.019.074.66%
2023-01-20IWM230120C00138000138.096.1281.586.50.033.075.9%
2023-01-20IWM230120C00140000140.062.459.8562.51-7.739998144.036.23%
2023-01-20IWM230120C00141000141.057.578.583.50.023.073.39%
2023-01-20IWM230120C00142000142.089.3477.582.50.012.072.56%
2023-01-20IWM230120C00143000143.091.3776.581.50.032.071.73%
2023-01-20IWM230120C00144000144.090.7576.081.00.014.071.8%
2023-01-20IWM230120C00145000145.084.6275.080.00.0415.070.98%
2023-01-20IWM230120C00146000146.074.2574.079.00.021.070.17%
2023-01-20IWM230120C00147000147.059.2573.078.00.010.069.36%
2023-01-20IWM230120C00148000148.065.5572.077.00.021.068.56%
2023-01-20IWM230120C00149000149.083.071.576.50.013.068.6%
2023-01-20IWM230120C00150000150.056.9752.153.93-4.139999435520.034.01%
2023-01-20IWM230120C00151000151.060.2750.653.10.01011.033.81%
2023-01-20IWM230120C00152000152.070.565.5667.390.016.058.71%
2023-01-20IWM230120C00153000153.068.1548.9751.440.012.033.41%
2023-01-20IWM230120C00154000154.070.066.8568.750.0311.062.7%
2023-01-20IWM230120C00155000155.068.047.3849.820.0121.033.05%
2023-01-20IWM230120C00156000156.085.7961.566.50.018.058.26%
2023-01-20IWM230120C00157000157.065.745.7548.20.0112.032.67%
2023-01-20IWM230120C00158000158.066.063.568.50.012.063.17%
2023-01-20IWM230120C00159000159.041.1662.567.50.012.062.4%
2023-01-20IWM230120C00160000160.045.3743.445.81-5.940002411858.032.12%
2023-01-20IWM230120C00161000161.060.042.6145.00.013.031.9%
2023-01-20IWM230120C00162000162.027.560.065.00.016.060.88%
2023-01-20IWM230120C00163000163.066.5541.1143.460.0115.031.58%
2023-01-20IWM230120C00164000164.060.9858.563.110.0112.059.82%
2023-01-20IWM230120C00165000165.048.239.5441.910.0235.031.21%
2023-01-20IWM230120C00166000166.060.538.841.130.017.031.01%
2023-01-20IWM230120C00170000170.038.6535.8438.12-2.84000021114.030.31%
2023-01-20IWM230120C00175000175.035.6232.2634.48-2.049999212807.029.46%
2023-01-20IWM230120C00180000180.031.3928.8631.0-1.290000931446.028.66%
2023-01-20IWM230120C00185000185.027.9425.6527.73-11.19999927132.027.95%
2023-01-20IWM230120C00190000190.024.222.8824.49-6.09371413.027.07%
2023-01-20IWM230120C00195000195.022.3719.9821.59-3.46999937204.026.42%
2023-01-20IWM230120C00200000200.018.6517.4118.91-1.85000041153270.025.83%
2023-01-20IWM230120C00205000205.016.5515.016.49-1.1500015275509.025.34%
2023-01-20IWM230120C00210000210.013.8612.8214.29-2.1400003256487.024.89%
2023-01-20IWM230120C00215000215.012.1110.8212.26-3.930001315042501.024.42%
2023-01-20IWM230120C00220000220.010.289.0610.450.3299999233030.024.0%
2023-01-20IWM230120C00225000225.08.57.498.86-2.25142418.023.63%
2023-01-20IWM230120C00230000230.07.356.167.46-1.450000343176.023.28%
2023-01-20IWM230120C00235000235.06.14.996.240.5299997392646.022.97%
2023-01-20IWM230120C00240000240.04.84.045.21-0.46000004932330.022.72%
2023-01-20IWM230120C00245000245.04.03.264.32-1.2740172538.022.47%
2023-01-20IWM230120C00250000250.03.353.083.58-0.35000014583218.022.29%
2023-01-20IWM230120C00255000255.02.92.52.980.3000002453967.022.18%
2023-01-20IWM230120C00260000260.02.251.622.51-0.660000165425.022.17%
2023-01-20IWM230120C00265000265.01.711.272.12-0.6900000614187.022.2%
2023-01-20IWM230120C00270000270.01.70.971.8-0.099999905862690.022.26%
2023-01-20IWM230120C00275000275.01.710.731.560.021509.022.43%
2023-01-20IWM230120C00280000280.01.150.541.37-0.29000008762142.022.66%
2023-01-20IWM230120C00285000285.00.90.391.23-0.7000000550245.022.97%
2023-01-20IWM230120C00290000290.00.780.560.79-0.070000051057254.021.83%
2023-01-20IWM230120C00295000295.01.090.181.010.0123.023.64%
2023-01-20IWM230120C00300000300.00.60.510.74-0.00999999911235.023.04%
2023-01-20IWM230120C00305000305.00.60.050.860.0516.024.39%
2023-01-20IWM230120C00310000310.00.50.30.80.06999999231.024.78%
2023-01-20IWM230120C00315000315.00.930.410.830.013.025.62%
2023-01-20IWM230120C00320000320.00.490.10.590.0158.024.83%
2023-01-20IWM230120C00325000325.00.890.020.560.0144.025.24%
2023-01-20IWM230120C00330000330.00.40.170.540.01416.025.72%
2023-01-20IWM230120C00335000335.00.30.00.510.0131.026.09%
2023-01-20IWM230120C00340000340.00.280.10.490.01531.026.51%
2023-01-20IWM230120C00345000345.00.380.020.470.02116.026.92%
2023-01-20IWM230120C00350000350.00.20.120.46-0.0099999913500.027.39%
2023-01-20IWM230120C00355000355.00.40.020.60.017.029.08%
2023-01-20IWM230120C00360000360.00.220.10.430.0257.028.2%
2023-01-20IWM230120C00365000365.00.220.070.420.03999999129.028.64%
2023-06-16IWM230616C00150000150.056.9952.057.0-14.9141.033.76%
2023-06-16IWM230616C00175000175.043.533.538.50.023.029.83%
2023-06-16IWM230616C00210000210.021.515.7719.50.015301533.026.63%
2023-06-16IWM230616C00215000215.020.013.417.00.02024.025.79%
2023-12-15IWM231215C00100000100.0127.0100.33103.810.010.047.27%
2023-12-15IWM231215C00105000105.0127.03116.0121.00.013.081.07%
2023-12-15IWM231215C00110000110.0122.23111.0116.00.014.076.88%
2023-12-15IWM231215C00115000115.0110.583.088.00.015.037.79%
2023-12-15IWM231215C00120000120.091.4278.583.50.025.036.5%
2023-12-15IWM231215C00125000125.080.7274.079.0-23.279999159.035.18%
2023-12-15IWM231215C00130000130.082.6270.075.00.0229.034.71%
2023-12-15IWM231215C00135000135.080.366.071.00.0612.034.09%
2023-12-15IWM231215C00140000140.066.5462.067.0-7.36000061130.033.37%
2023-12-15IWM231215C00145000145.074.5158.063.00.0339.032.56%
2023-12-15IWM231215C00150000150.079.654.1159.00.01643.031.66%
2023-12-15IWM231215C00155000155.066.5450.555.50.01427.031.31%
2023-12-15IWM231215C00160000160.050.9546.8951.5-15.310001240.030.24%
2023-12-15IWM231215C00165000165.053.8243.4448.00.0110.029.68%
2023-12-15IWM231215C00170000170.059.540.1144.770.0134.029.3%
2023-12-15IWM231215C00175000175.040.536.9141.38-9.512862.028.63%
2023-12-15IWM231215C00180000180.048.133.8438.120.09397.028.0%
2023-12-15IWM231215C00185000185.033.2530.9235.0-3.02000051904.027.4%
2023-12-15IWM231215C00190000190.049.3128.1431.990.0131.026.8%
2023-12-15IWM231215C00195000195.058.4138.543.50.0128.039.93%
2023-12-15IWM231215C00200000200.027.4623.1626.42-2.54000121258.025.69%
2023-12-15IWM231215C00205000205.024.821.1124.04-2.65000151685.025.33%
2023-12-15IWM231215C00210000210.021.2918.7121.75-2.2099992271.024.94%
2023-12-15IWM231215C00215000215.022.616.6919.580.024736.024.54%
2023-12-15IWM231215C00220000220.020.0514.9317.710.03054231.024.3%
2023-12-15IWM231215C00225000225.015.7513.215.9-0.511968.024.0%
2023-12-15IWM231215C00230000230.014.1111.5414.14-3.810000412719.023.62%
2023-12-15IWM231215C00235000235.013.0810.1112.68-3.940000512384.023.42%
2023-12-15IWM231215C00240000240.012.88.8211.320.032208.023.2%
2023-12-15IWM231215C00245000245.010.097.6710.01-5.1211665.022.92%
2023-12-15IWM231215C00250000250.07.66.648.92-2.889999921517.022.76%
2023-12-15IWM231215C00255000255.08.935.757.90.024179.022.57%
2023-12-15IWM231215C00260000260.07.425.586.950.033132.022.36%
2023-12-15IWM231215C00265000265.05.254.846.14-0.900000116114.022.21%
2023-12-15IWM231215C00270000270.04.73.625.45-1.8800001212803.022.12%
2023-12-15IWM231215C00275000275.05.083.084.80.011161.021.99%
2023-12-15IWM231215C00280000280.04.322.614.260.0323.021.93%
2023-12-15IWM231215C00285000285.04.922.23.790.01419.021.89%
2023-12-15IWM231215C00290000290.06.75.417.350.02389.027.72%
2023-12-15IWM231215C00295000295.06.11.523.040.04184.021.92%
2023-12-15IWM231215C00300000300.05.111.252.750.0290.021.99%
2023-12-15IWM231215C00305000305.04.53.495.290.0111.026.94%
2023-12-15IWM231215C00310000310.07.92.454.920.0119.027.02%
2023-12-15IWM231215C00315000315.02.831.56.50.012.030.01%
2023-12-15IWM231215C00320000320.01.370.481.97-0.189999943118.022.55%
2023-12-15IWM231215C00325000325.03.830.351.840.0552.022.75%
2023-12-15IWM231215C00330000330.01.11.01.73-0.39999998229.022.96%
2023-12-15IWM231215C00335000335.02.21.292.00.0128.024.18%
2023-12-15IWM231215C00340000340.01.50.51.530.041280.023.37%
2023-12-15IWM231215C00345000345.00.80.51.44-0.079999982154.023.56%
2023-12-15IWM231215C00350000350.00.720.00.91-0.07999998335360.022.11%
2023-12-15IWM231215C00360000360.01.380.00.00.0170.06.25%
2023-12-15IWM231215C00365000365.00.730.51.15-0.079999986217.024.33%
2024-01-19IWM240119C00110000110.0113.090.093.00.0110.039.21%
2024-01-19IWM240119C00120000120.094.6978.583.50.0114.035.61%
2024-01-19IWM240119C00125000125.097.574.579.50.0610.035.22%
2024-01-19IWM240119C00135000135.069.566.071.0-8.489998348.033.26%
2024-01-19IWM240119C00140000140.088.7262.067.00.059.032.56%
2024-01-19IWM240119C00145000145.073.058.063.00.013.031.76%
2024-01-19IWM240119C00150000150.063.557.060.00.02143.032.16%
2024-01-19IWM240119C00155000155.055.8450.555.5-10.25999814.030.55%
2024-01-19IWM240119C00160000160.060.047.052.00.0183.030.08%
2024-01-19IWM240119C00165000165.062.9843.548.50.049.029.51%
2024-01-19IWM240119C00170000170.051.3340.045.00.0218.028.83%
2024-01-19IWM240119C00175000175.060.037.042.00.0858.028.57%
2024-01-19IWM240119C00180000180.036.334.039.0-9.049999226.028.19%
2024-01-19IWM240119C00185000185.050.031.036.00.016.027.69%
2024-01-19IWM240119C00190000190.037.028.033.00.0111.027.09%
2024-01-19IWM240119C00195000195.029.0125.530.5-14.49323.026.85%
2024-01-19IWM240119C00197000197.027.6324.529.5-9.57000221.026.73%
2024-01-19IWM240119C00200000200.026.1823.028.0-2.0699997351514.026.5%
2024-01-19IWM240119C00205000205.031.020.525.50.069.026.04%
2024-01-19IWM240119C00210000210.021.4418.023.0-1.8599987337.025.46%
2024-01-19IWM240119C00215000215.029.016.021.00.0231.025.23%
2024-01-19IWM240119C00220000220.017.414.019.0-2.600000436183.024.88%
2024-01-19IWM240119C00225000225.015.0514.0517.5-2.84999941448.024.89%
2024-01-19IWM240119C00230000230.013.6811.515.5-7.491042.024.32%
2024-01-19IWM240119C00235000235.014.59.014.0-2.2600002160.024.12%
2024-01-19IWM240119C00240000240.011.58.013.00.0145.024.3%
2024-01-19IWM240119C00245000245.09.36.511.5-11.7131.023.89%
2024-01-19IWM240119C00250000250.08.755.510.5-2.251135.023.88%
2024-01-19IWM240119C00255000255.011.15.849.50.0118.023.79%
2024-01-19IWM240119C00260000260.010.133.58.50.02458.023.61%
2024-01-19IWM240119C00265000265.08.883.08.00.02427.023.91%
2024-01-19IWM240119C00270000270.05.822.07.00.0131.023.55%
2024-01-19IWM240119C00275000275.05.01.56.50.015.023.73%
2024-01-19IWM240119C00280000280.04.862.76.00.015.023.84%
2024-01-19IWM240119C00285000285.04.22.015.50.0156.023.89%
2024-01-19IWM240119C00290000290.04.030.55.50.0215.024.6%
2024-01-19IWM240119C00295000295.05.00.05.00.0233.024.56%
2024-01-19IWM240119C00300000300.02.851.85.0-0.650000110181.025.22%
2024-01-19IWM240119C00305000305.02.190.05.00.0813.025.86%
2024-01-19IWM240119C00310000310.05.00.05.00.0310.026.48%
2024-01-19IWM240119C00315000315.02.00.05.00.012.027.09%
2024-01-19IWM240119C00320000320.05.280.55.00.018.027.68%
2024-01-19IWM240119C00325000325.01.80.05.00.0110.028.26%
2024-01-19IWM240119C00330000330.02.00.035.0-1.011235.028.83%
2024-01-19IWM240119C00335000335.03.150.15.00.0335.029.39%
2024-01-19IWM240119C00340000340.02.60.185.00.0159.029.93%
2024-01-19IWM240119C00345000345.01.320.55.00.013.030.46%
2024-01-19IWM240119C00350000350.01.360.45.00.0215.030.98%
2024-01-19IWM240119C00355000355.01.650.15.00.0223.031.49%
2024-01-19IWM240119C00360000360.01.410.05.00.07147.031.99%
2024-01-19IWM240119C00365000365.00.90.51.35-0.05000001210253.024.43%

Today's sizzling IWM PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-01-24IWM220124P00155000155.00.010.00.01-0.0113104.087.5%
2022-01-24IWM220124P00160000160.00.010.00.01-0.015027.078.13%
2022-01-24IWM220124P00165000165.00.010.00.03-0.017919.073.44%
2022-01-24IWM220124P00170000170.00.040.010.040.0318130.066.41%
2022-01-24IWM220124P00175000175.00.030.020.060.011175.057.81%
2022-01-24IWM220124P00180000180.00.050.040.080.010000002262293.050.59%
2022-01-24IWM220124P00185000185.00.140.130.170.049999997889202.043.07%
2022-01-24IWM220124P00190000190.00.50.470.50.2699999863642143.037.84%
2022-01-24IWM220124P00192000192.00.820.80.880.459999981852510.037.89%
2022-01-24IWM220124P00194000194.01.311.31.340.7499999428311358.036.23%
2022-01-24IWM220124P00195000195.01.591.621.710.9112533636.036.45%
2022-01-24IWM220124P00196000196.02.052.012.11.07999995632349.036.08%
2022-01-24IWM220124P00198000198.03.02.893.081.62113482585.035.6%
2022-01-24IWM220124P00200000200.04.154.034.371.98110512890.036.11%
2022-01-24IWM220124P00202000202.05.385.485.832.418441340.035.89%
2022-01-24IWM220124P00204000204.07.047.167.512.6399999743626.036.62%
2022-01-24IWM220124P00205000205.07.838.068.412.9952687.037.35%
2022-01-24IWM220124P00206000206.08.559.09.352.96268905.038.72%
2022-01-24IWM220124P00208000208.010.1310.9311.282.4100003281572.042.19%
2022-01-24IWM220124P00210000210.012.5812.8913.253.2600002173626.046.44%
2022-01-24IWM220124P00212000212.013.5914.8815.253.650000615582.051.66%
2022-01-24IWM220124P00214000214.015.9416.8717.253.409999838237.056.74%
2022-01-24IWM220124P00215000215.017.2617.8718.256.29381157.059.28%
2022-01-24IWM220124P00216000216.018.5718.8619.253.319999778377.061.72%
2022-01-24IWM220124P00218000218.020.0320.8621.255.140000321294.050.59%
2022-01-24IWM220124P00220000220.022.022.8623.252.510000238437.054.49%
2022-01-24IWM220124P00222000222.023.3624.8625.251.7800007962.058.2%
2022-01-24IWM220124P00224000224.024.6926.8627.257.61000067600.062.11%
2022-01-24IWM220124P00225000225.025.6927.8728.255.569999746175.064.84%
2022-01-24IWM220124P00226000226.015.6228.8629.250.0130.065.63%
2022-01-24IWM220124P00228000228.026.9630.8731.249.1621.069.14%
2022-01-24IWM220124P00230000230.021.0332.8733.240.0314.073.05%
2022-01-24IWM220124P00235000235.026.2837.8838.230.013.081.64%
2022-01-24IWM220124P00238000238.037.0340.8841.2323.01999920.086.72%
2022-01-24IWM220124P00240000240.040.6342.8943.2325.0210.091.02%
2022-01-26IWM220126P00150000150.00.020.010.030.05113.086.72%
2022-01-26IWM220126P00155000155.00.040.020.060.0100105.083.59%
2022-01-26IWM220126P00160000160.00.070.030.070.0461108.075.78%
2022-01-26IWM220126P00165000165.00.070.050.090.0539132.068.75%
2022-01-26IWM220126P00170000170.00.10.080.110.06000000256123.061.13%
2022-01-26IWM220126P00175000175.00.10.140.180.0564.055.27%
2022-01-26IWM220126P00180000180.00.330.310.350.2200000121164.051.32%
2022-01-26IWM220126P00183000183.00.240.230.250.0840.041.11%
2022-01-26IWM220126P00185000185.00.720.70.760.44000003222451.049.02%
2022-01-26IWM220126P00187000187.00.410.450.480.31390.037.35%
2022-01-26IWM220126P00188000188.00.540.520.550.09000003170.036.08%
2022-01-26IWM220126P00190000190.01.611.551.631.011886276.046.92%
2022-01-26IWM220126P00191000191.00.570.840.87-0.15000004280.032.52%
2022-01-26IWM220126P00192000192.00.741.011.020.18420.031.35%
2022-01-26IWM220126P00194000194.02.72.732.841.5933183.045.63%
2022-01-26IWM220126P00195000195.03.153.113.221.7151001080.045.24%
2022-01-26IWM220126P00196000196.03.513.523.641.742559333.044.87%
2022-01-26IWM220126P00198000198.04.474.44.592.13999992533326.044.09%
2022-01-26IWM220126P00199000199.04.754.885.171.9941362519.044.21%
2022-01-26IWM220126P00200000200.05.585.445.742.4833972815.043.8%
2022-01-26IWM220126P00201000201.05.946.026.292.41391689.042.7%
2022-01-26IWM220126P00202000202.06.16.666.981.9499998258876.042.77%
2022-01-26IWM220126P00203000203.05.957.347.671.3599997219372.042.43%
2022-01-26IWM220126P00204000204.07.828.068.392.850000427902658.041.99%
2022-01-26IWM220126P00205000205.08.958.829.153.2999997247589.041.63%
2022-01-26IWM220126P00206000206.08.839.629.952.4176770.041.41%
2022-01-26IWM220126P00207000207.09.310.4510.792.2333617.041.41%
2022-01-26IWM220126P00208000208.011.3911.3211.653.6000004102369.041.33%
2022-01-26IWM220126P00209000209.012.0512.2212.553.3791265.041.68%
2022-01-26IWM220126P00210000210.013.0113.1313.473.4099998298465.042.14%
2022-01-26IWM220126P00211000211.013.9914.0714.46.1616184.042.58%
2022-01-26IWM220126P00212000212.014.8715.0215.368.0730101.043.6%
2022-01-26IWM220126P00213000213.013.3715.9816.320.680000316245.044.43%
2022-01-26IWM220126P00214000214.016.7416.9517.33.279999753275.045.8%
2022-01-26IWM220126P00215000215.016.7117.9318.282.499999317789.047.07%
2022-01-26IWM220126P00216000216.018.2818.9119.283.720000378335.048.98%
2022-01-26IWM220126P00217000217.017.9419.920.279.273162.050.49%
2022-01-26IWM220126P00218000218.018.5420.8921.261.31000144137.051.95%
2022-01-26IWM220126P00219000219.020.3621.8922.267.960001787.053.81%
2022-01-26IWM220126P00220000220.022.7822.8823.263.42991019.055.66%
2022-01-26IWM220126P00221000221.012.8123.8824.250.0130.057.03%
2022-01-26IWM220126P00222000222.024.2524.8725.252.9099998299.058.79%
2022-01-26IWM220126P00223000223.025.5425.8726.2510.7000011104.060.55%
2022-01-26IWM220126P00224000224.024.6426.8727.258.3099991137.062.31%
2022-01-26IWM220126P00225000225.025.9527.8728.254.923997.050.2%
2022-01-26IWM220126P00226000226.017.1228.8729.250.03956.051.56%
2022-01-26IWM220126P00228000228.011.9730.8731.250.0118.054.49%
2022-01-26IWM220126P00229000229.016.0231.8732.250.023.055.86%
2022-01-26IWM220126P00230000230.014.8132.8733.250.016.057.23%
2022-01-26IWM220126P00231000231.013.6633.8734.240.03071.057.81%
2022-01-26IWM220126P00232000232.031.9734.8735.2523.259998110.059.96%
2022-01-26IWM220126P00233000233.020.6435.8736.250.013.061.33%
2022-01-26IWM220126P00236000236.018.7338.8739.240.011.064.45%
2022-01-28IWM220128P00120000120.00.010.00.020.02520.0118.75%
2022-01-28IWM220128P00125000125.00.010.00.030.02051.0114.06%
2022-01-28IWM220128P00130000130.00.010.00.020.0512.0101.56%
2022-01-28IWM220128P00135000135.00.010.010.040.099.0101.56%
2022-01-28IWM220128P00140000140.00.030.020.040.0647.094.53%
2022-01-28IWM220128P00145000145.00.030.030.050.01626.088.28%
2022-01-28IWM220128P00150000150.00.050.040.060.02000000147101.081.25%
2022-01-28IWM220128P00155000155.00.060.050.080.022415.075.0%
2022-01-28IWM220128P00160000160.00.090.060.10.05000000429350.067.97%
2022-01-28IWM220128P00165000165.00.10.090.130.03000000124536.061.91%
2022-01-28IWM220128P00170000170.00.170.150.20.07372306.057.03%
2022-01-28IWM220128P00175000175.00.30.280.330.152865860.052.93%
2022-01-28IWM220128P00180000180.00.560.560.60.39727954.050.24%
2022-01-28IWM220128P00185000185.01.111.121.210.6253174979.048.54%
2022-01-28IWM220128P00190000190.02.182.182.291.18000011682111488.047.07%
2022-01-28IWM220128P00191000191.02.362.472.571.0999999852405.046.7%
2022-01-28IWM220128P00192000192.02.82.782.881.479999934227667.046.39%
2022-01-28IWM220128P00193000193.03.143.123.221.5900002157817118.046.07%
2022-01-28IWM220128P00194000194.03.513.493.61.7438052363.045.85%
2022-01-28IWM220128P00195000195.03.863.893.991.84782141178.045.46%
2022-01-28IWM220128P00196000196.04.394.314.432.139999927335966.045.23%
2022-01-28IWM220128P00197000197.04.764.714.862.2300003520082489.044.62%
2022-01-28IWM220128P00197500197.54.834.955.121.9399998736373.044.61%
2022-01-28IWM220128P00198000198.05.225.195.372.3545921298.044.43%
2022-01-28IWM220128P00199000199.05.545.75.92.1160811868.044.15%
2022-01-28IWM220128P00200000200.06.176.176.512.37000011232315368.044.31%
2022-01-28IWM220128P00201000201.06.646.747.02.3719571731.043.01%
2022-01-28IWM220128P00202000202.06.927.357.692.320000213573693.043.31%
2022-01-28IWM220128P00203000203.07.997.988.332.739999862612040.042.82%
2022-01-28IWM220128P00204000204.08.858.659.03.060000490888749.042.31%
2022-01-28IWM220128P00205000205.09.449.369.713.069999726434905.041.87%
2022-01-28IWM220128P00206000206.09.9910.110.463.29999972871229362.041.55%
2022-01-28IWM220128P00207000207.010.610.8711.233.05000021453818443.041.14%
2022-01-28IWM220128P00207500207.511.1511.2711.633.0494567.040.99%
2022-01-28IWM220128P00208000208.011.3311.6812.02.94999983011115.040.33%
2022-01-28IWM220128P00209000209.012.4112.5312.873.47999951901743.040.63%
2022-01-28IWM220128P00210000210.013.1113.3813.743.239999833545124.040.63%
2022-01-28IWM220128P00211000211.013.814.2714.632.6900005543172.040.72%
2022-01-28IWM220128P00212000212.014.2915.215.552.269999511963662.041.11%
2022-01-28IWM220128P00212500212.515.0215.6416.019.1169240.041.21%
2022-01-28IWM220128P00213000213.015.6916.1316.483.4399996321281.041.46%
2022-01-28IWM220128P00214000214.015.9317.0617.432.49000073371359.042.14%
2022-01-28IWM220128P00215000215.017.7918.0218.393.3800013116377.042.87%
2022-01-28IWM220128P00216000216.017.6618.9819.362.1899996381450.043.8%
2022-01-28IWM220128P00217000217.017.6519.9620.341.3500004232674.044.87%
2022-01-28IWM220128P00217500217.519.2820.4420.836.19000054152.045.41%
2022-01-28IWM220128P00218000218.020.2620.9321.335.881831579.046.19%
2022-01-28IWM220128P00219000219.021.9521.9222.323.3000011262313.047.51%
2022-01-28IWM220128P00220000220.023.0922.923.314.7999992661093.048.78%
2022-01-28IWM220128P00221000221.023.8823.8924.34.349998534131.050.0%
2022-01-28IWM220128P00222000222.023.2724.8825.297.890000327104.051.17%
2022-01-28IWM220128P00222500222.523.4725.3825.7910.0399991101.051.95%
2022-01-28IWM220128P00223000223.023.4525.8726.298.5213209.052.73%
2022-01-28IWM220128P00224000224.026.6826.8727.298.55999924171.054.2%
2022-01-28IWM220128P00225000225.027.7827.8628.284.30000132148.055.32%
2022-01-28IWM220128P00226000226.026.628.8629.282.520000546162.056.79%
2022-01-28IWM220128P00227000227.018.8629.8630.280.04480.058.25%
2022-01-28IWM220128P00227500227.55.1530.3630.780.0519.058.98%
2022-01-28IWM220128P00228000228.028.2130.8531.285.1199992565.059.67%
2022-01-28IWM220128P00229000229.029.3831.8532.287.87999918112.061.13%
2022-01-28IWM220128P00230000230.030.6232.8533.276.620001453.062.11%
2022-01-28IWM220128P00231000231.025.3833.8534.270.012.063.48%
2022-01-28IWM220128P00232000232.029.7834.8535.276.55000128.050.78%
2022-01-28IWM220128P00232500232.525.035.3535.770.038.051.17%
2022-01-28IWM220128P00233000233.032.6535.8536.277.3600006153.051.95%
2022-01-28IWM220128P00234000234.034.3236.8537.277.35000041820.053.13%
2022-01-28IWM220128P00235000235.035.4337.8538.275.1000004826.054.1%
2022-01-28IWM220128P00236000236.026.6738.8539.270.024.055.27%
2022-01-28IWM220128P00237000237.037.839.8540.2716.77999969.056.25%
2022-01-28IWM220128P00237500237.520.4821.1521.390.055.00.0%
2022-01-28IWM220128P00238000238.022.7940.8541.260.02022.056.64%
2022-01-28IWM220128P00239000239.021.4741.8542.260.0114.057.81%
2022-01-28IWM220128P00240000240.028.9942.8543.260.0112.058.98%
2022-01-28IWM220128P00241000241.041.7943.8544.2614.030001626.060.16%
2022-01-28IWM220128P00242000242.025.3344.8545.260.073.060.94%
2022-01-28IWM220128P00242500242.530.1935.7536.040.022.00.0%
2022-01-28IWM220128P00243000243.030.4245.8646.260.033.062.89%
2022-01-28IWM220128P00244000244.043.046.8647.2510.54999927.063.28%
2022-01-28IWM220128P00245000245.027.647.8648.250.031.064.26%
2022-01-28IWM220128P00247000247.022.3849.8750.240.022.066.41%
2022-01-31IWM220131P00155000155.00.050.070.10.01118.065.04%
2022-01-31IWM220131P00160000160.00.050.10.120.027.059.57%
2022-01-31IWM220131P00165000165.00.10.140.170.030000001124.054.69%
2022-01-31IWM220131P00170000170.00.20.230.260.11734.050.68%
2022-01-31IWM220131P00175000175.00.370.40.440.2536143.047.95%
2022-01-31IWM220131P00180000180.00.750.750.810.39173616.045.68%
2022-01-31IWM220131P00182000182.00.360.50.540.200000021010.037.06%
2022-01-31IWM220131P00183000183.00.60.580.610.400000041020.036.38%
2022-01-31IWM220131P00185000185.01.41.411.50.7399999591511139.044.07%
2022-01-31IWM220131P00189000189.01.241.231.260.1699999642600.031.91%
2022-01-31IWM220131P00190000190.02.52.532.611.2456262535.042.29%
2022-01-31IWM220131P00192000192.01.311.851.91-0.25580.030.45%
2022-01-31IWM220131P00194000194.03.823.843.951.915802516.041.16%
2022-01-31IWM220131P00195000195.04.184.234.341.7799997647612210.040.77%
2022-01-31IWM220131P00196000196.04.54.654.771.8369167.040.48%
2022-01-31IWM220131P00198000198.05.545.535.712.213481129.039.8%
2022-01-31IWM220131P00200000200.06.596.476.762.57000021188812825.039.04%
2022-01-31IWM220131P00202000202.07.337.637.922.4099998160377.038.14%
2022-01-31IWM220131P00204000204.08.88.919.212.72000031621544.037.28%
2022-01-31IWM220131P00205000205.09.539.619.92.87999961032614059.036.82%
2022-01-31IWM220131P00206000206.010.2110.3210.622.8200002209872.036.38%
2022-01-31IWM220131P00208000208.011.7311.8512.173.1099997774271.035.74%
2022-01-31IWM220131P00210000210.013.6113.5113.843.689999611385298.035.4%
2022-01-31IWM220131P00212000212.015.2615.2815.616.810000456257.035.38%
2022-01-31IWM220131P00214000214.015.7217.1317.472.54541992.036.04%
2022-01-31IWM220131P00215000215.017.6918.0818.425.816726612.036.52%
2022-01-31IWM220131P00216000216.016.8619.0419.381.2100011299.037.11%
2022-01-31IWM220131P00218000218.018.1920.9821.333.770000515191.038.67%
2022-01-31IWM220131P00220000220.022.2222.9423.312.969999323860.040.82%
2022-01-31IWM220131P00222000222.022.8724.9125.294.3317431.042.82%
2022-01-31IWM220131P00224000224.025.1126.927.284.61000067395.045.07%
2022-01-31IWM220131P00225000225.023.9127.8928.276.5285.046.0%
2022-01-31IWM220131P00226000226.023.6528.8929.270.0325.047.17%
2022-01-31IWM220131P00228000228.028.130.8831.263.840000210186.049.22%
2022-01-31IWM220131P00230000230.030.3332.8733.266.14999962069.051.61%
2022-01-31IWM220131P00232000232.019.4234.8735.260.023.053.91%
2022-01-31IWM220131P00234000234.022.0436.8737.250.012.055.81%
2022-01-31IWM220131P00235000235.035.0737.8738.254.54999913.056.93%
2022-01-31IWM220131P00240000240.020.4242.8743.250.036.050.0%
2022-01-31IWM220131P00245000245.028.1147.8748.240.011.053.91%
2022-01-31IWM220131P00250000250.027.4952.8853.230.010.058.2%
2022-02-02IWM220202P00180000180.01.021.021.090.5314050.045.63%
2022-02-02IWM220202P00185000185.01.481.761.831.01540.043.58%
2022-02-02IWM220202P00190000190.02.912.923.011.32302139.041.83%
2022-02-02IWM220202P00191000191.02.01.982.030.2660.031.3%
2022-02-02IWM220202P00194000194.03.264.254.340.731929.040.39%
2022-02-02IWM220202P00195000195.03.924.644.741.23160131.040.08%
2022-02-02IWM220202P00196000196.04.655.065.161.79668.039.7%
2022-02-02IWM220202P00198000198.05.655.976.071.711019876.038.87%
2022-02-02IWM220202P00200000200.06.736.987.092.2199998380275.037.99%
2022-02-02IWM220202P00202000202.06.927.968.271.510000255113.037.43%
2022-02-02IWM220202P00204000204.08.119.219.521.89999961292.036.51%
2022-02-02IWM220202P00205000205.08.839.8810.21.8299999141159.036.13%
2022-02-02IWM220202P00206000206.08.2210.5810.90.630000133356.035.69%
2022-02-02IWM220202P00208000208.010.712.0812.411.479999534210.035.06%
2022-02-02IWM220202P00210000210.013.013.714.032.649999615350.034.57%
2022-02-02IWM220202P00212000212.013.3215.4315.761.340000224174.034.42%
2022-02-02IWM220202P00213000213.012.8716.3216.660.062245.034.52%
2022-02-02IWM220202P00214000214.016.1317.2417.573.52999881079.034.57%
2022-02-02IWM220202P00215000215.016.9618.1718.52.81999871141.034.82%
2022-02-02IWM220202P00216000216.016.819.1119.456.1999991474.035.25%
2022-02-02IWM220202P00217000217.016.5820.0720.410.23999977246.035.79%
2022-02-02IWM220202P00218000218.012.5121.0321.380.03155.036.43%
2022-02-02IWM220202P00219000219.021.2322.022.358.259999439.037.01%
2022-02-02IWM220202P00220000220.022.2222.9823.3310.326885.037.74%
2022-02-02IWM220202P00221000221.019.5823.9624.320.014.038.72%
2022-02-02IWM220202P00222000222.012.1724.9425.310.016.039.65%
2022-02-02IWM220202P00223000223.023.7425.9326.32.67978.040.53%
2022-02-02IWM220202P00224000224.017.5726.9227.290.0211.041.41%
2022-02-02IWM220202P00225000225.025.5127.9128.299.91645.042.58%
2022-02-02IWM220202P00226000226.026.2328.929.289.68555.043.36%
2022-02-02IWM220202P00229000229.017.2931.8932.270.01011.046.39%
2022-02-02IWM220202P00230000230.020.7532.8833.270.036.047.46%
2022-02-02IWM220202P00233000233.027.2235.8836.260.010.050.29%
2022-02-02IWM220202P00234000234.029.436.8737.260.021.051.32%
2022-02-02IWM220202P00236000236.037.7938.8739.2626.9812.053.37%
2022-02-04IWM220204P00120000120.00.030.020.050.012010.095.31%
2022-02-04IWM220204P00125000125.00.040.030.060.01317.090.63%
2022-02-04IWM220204P00130000130.00.050.040.070.02000000114.085.16%
2022-02-04IWM220204P00135000135.00.070.050.080.04917.079.69%
2022-02-04IWM220204P00140000140.00.070.060.10.03000000115.074.61%
2022-02-04IWM220204P00145000145.00.110.080.110.0514.069.34%
2022-02-04IWM220204P00150000150.00.120.110.140.04999999791339.064.84%
2022-02-04IWM220204P00155000155.00.070.150.180.019.060.55%
2022-02-04IWM220204P00160000160.00.240.210.260.149999991811.056.74%
2022-02-04IWM220204P00165000165.00.30.310.360.1100000143370.052.98%
2022-02-04IWM220204P00170000170.00.450.490.540.161935404.050.44%
2022-02-04IWM220204P00175000175.00.80.790.850.450000021021740.047.75%
2022-02-04IWM220204P00180000180.01.271.291.360.5999999627774493.045.44%
2022-02-04IWM220204P00185000185.02.032.12.170.8812688077.043.41%
2022-02-04IWM220204P00190000190.03.253.343.391.3637414373.041.53%
2022-02-04IWM220204P00191000191.03.423.633.71.2354437428.041.21%
2022-02-04IWM220204P00192000192.03.383.954.021.030000212832040.040.8%
2022-02-04IWM220204P00193000193.04.154.294.371.5213383.040.45%
2022-02-04IWM220204P00194000194.04.14.664.751.18999981841110.040.14%
2022-02-04IWM220204P00195000195.04.875.045.141.7627491567.039.73%
2022-02-04IWM220204P00196000196.05.25.455.551.879999958668.039.31%
2022-02-04IWM220204P00197000197.05.925.885.992.1516023904.038.89%
2022-02-04IWM220204P00197500197.55.896.116.223.09374165.038.7%
2022-02-04IWM220204P00198000198.06.236.346.452.13560171.038.45%
2022-02-04IWM220204P00199000199.06.826.836.942.1200004486145.038.03%
2022-02-04IWM220204P00200000200.06.87.347.451.760000259821650.037.55%
2022-02-04IWM220204P00201000201.07.887.887.992.6234214235.037.09%
2022-02-04IWM220204P00202000202.07.818.348.621.9299998264649.037.05%
2022-02-04IWM220204P00202500202.58.118.658.911.949999829250.036.79%
2022-02-04IWM220204P00203000203.08.648.949.222.18000031375282.036.62%
2022-02-04IWM220204P00204000204.08.459.569.851.534585750.036.21%
2022-02-04IWM220204P00205000205.010.1410.2110.52.89000034833287.035.73%
2022-02-04IWM220204P00206000206.010.4210.911.192.31999976601027.035.35%
2022-02-04IWM220204P00207000207.010.8311.6111.92.3500004177311.034.91%
2022-02-04IWM220204P00207500207.59.7211.9812.270.880000114310.034.74%
2022-02-04IWM220204P00208000208.012.2812.3512.653.019999563547.034.6%
2022-02-04IWM220204P00209000209.013.0313.1213.432.9899998581468.034.34%
2022-02-04IWM220204P00210000210.013.2513.9214.232.80000021493142.034.06%
2022-02-04IWM220204P00211000211.014.3414.7515.062.7582440.033.86%
2022-02-04IWM220204P00212000212.014.2515.6215.917.9651439.033.69%
2022-02-04IWM220204P00212500212.514.1816.0416.353.550000211311.033.69%
2022-02-04IWM220204P00213000213.015.0616.4816.791.870000836970.033.67%
2022-02-04IWM220204P00214000214.015.4617.3717.691.5900002237620.033.74%
2022-02-04IWM220204P00215000215.018.2918.2818.64.580001114413.033.79%
2022-02-04IWM220204P00216000216.017.8119.2119.532.219999326279.033.99%
2022-02-04IWM220204P00217000217.017.320.1520.470.73999981340.034.23%
2022-02-04IWM220204P00217500217.512.2920.6320.950.01847.034.47%
2022-02-04IWM220204P00218000218.018.4721.121.436.479999541155.034.69%
2022-02-04IWM220204P00219000219.022.0522.0722.393.259998318196.035.11%
2022-02-04IWM220204P00220000220.021.023.0423.361.2999992221121.035.65%
2022-02-04IWM220204P00221000221.020.7524.0124.340.04085.036.33%
2022-02-04IWM220204P00222000222.022.4724.9925.328.034118.036.96%
2022-02-04IWM220204P00222500222.511.3225.4825.820.0157.037.5%
2022-02-04IWM220204P00223000223.014.4825.9726.320.013171.038.04%
2022-02-04IWM220204P00224000224.019.5726.9627.310.051266.038.87%
2022-02-04IWM220204P00225000225.026.8927.9428.38.7099997314.039.65%
2022-02-04IWM220204P00226000226.027.0828.9329.292.200000823164.040.43%
2022-02-04IWM220204P00227000227.027.1529.9330.283.19000057103.041.21%
2022-02-04IWM220204P00227500227.522.4430.4230.780.0211.041.7%
2022-02-04IWM220204P00228000228.028.3530.9231.283.710001142.042.24%
2022-02-04IWM220204P00229000229.029.6431.9132.272.83920.042.92%
2022-02-04IWM220204P00230000230.029.9232.9133.277.8500004285.043.95%
2022-02-04IWM220204P00231000231.031.2233.934.261.179998426.044.63%
2022-02-04IWM220204P00232000232.015.3534.935.260.015.045.61%
2022-02-04IWM220204P00232500232.521.3335.435.760.024.046.09%
2022-02-04IWM220204P00233000233.033.4535.936.261.400001599.046.58%
2022-02-04IWM220204P00234000234.023.9236.8937.250.018.047.17%
2022-02-04IWM220204P00235000235.030.4737.8938.250.05135.048.15%
2022-02-04IWM220204P00236000236.030.8138.8939.250.0524.049.07%
2022-02-04IWM220204P00237000237.037.4639.8940.259.11999935.050.0%
2022-02-04IWM220204P00238000238.038.5740.8941.2517.921136.050.93%
2022-02-04IWM220204P00240000240.026.8642.8843.240.011.052.39%
2022-02-04IWM220204P00241000241.041.4743.8844.249.130001313.053.32%
2022-02-04IWM220204P00242000242.040.8444.8845.2410.80999911.054.2%
2022-02-04IWM220204P00243000243.041.8645.8846.2411.4234.055.08%
2022-02-04IWM220204P00244000244.026.1546.8847.240.033.055.96%
2022-02-04IWM220204P00245000245.043.0147.8848.240.022.056.84%
2022-02-04IWM220204P00246000246.022.748.8849.240.011.057.72%
2022-02-07IWM220207P00175000175.00.440.550.580.09999999410.039.26%
2022-02-07IWM220207P00180000180.01.41.421.491.08999993092.042.55%
2022-02-07IWM220207P00185000185.02.12.252.321.5999999126148.040.59%
2022-02-07IWM220207P00189000189.02.042.122.160.14999998120.031.36%
2022-02-07IWM220207P00190000190.03.063.493.570.829999946158.038.88%
2022-02-07IWM220207P00192000192.02.682.782.830.800000170.029.44%
2022-02-07IWM220207P00194000194.03.924.834.922.28000023595.037.45%
2022-02-07IWM220207P00195000195.04.495.215.321.4199998441507.037.13%
2022-02-07IWM220207P00196000196.05.45.625.743.2412231.036.79%
2022-02-07IWM220207P00198000198.06.416.526.632.875777.035.95%
2022-02-07IWM220207P00200000200.07.387.517.632.38183554.035.16%
2022-02-07IWM220207P00202000202.08.348.518.772.570000231126.034.55%
2022-02-07IWM220207P00204000204.08.99.7110.021.80999952361.033.96%
2022-02-07IWM220207P00205000205.08.710.3610.671.6699996160288.033.57%
2022-02-07IWM220207P00206000206.08.7911.0311.350.9400000671119.033.2%
2022-02-07IWM220207P00207000207.011.211.7412.063.69999987168.032.87%
2022-02-07IWM220207P00208000208.010.5212.4712.792.440000513163.032.5%
2022-02-07IWM220207P00209000209.09.6413.2313.560.01460.032.24%
2022-02-07IWM220207P00210000210.013.5314.0214.357.9199996440.031.97%
2022-02-07IWM220207P00211000211.012.5414.8415.172.4399996123.031.79%
2022-02-07IWM220207P00212000212.014.0415.6816.016.011203.031.59%
2022-02-07IWM220207P00213000213.014.0716.5516.888.4599992127.031.57%
2022-02-07IWM220207P00214000214.015.6417.4317.775.910001162.031.59%
2022-02-07IWM220207P00215000215.015.8918.3318.674.5816051.031.59%
2022-02-07IWM220207P00216000216.016.4519.2519.596.8200006317.031.69%
2022-02-07IWM220207P00217000217.013.3420.1920.530.01056.031.98%
2022-02-07IWM220207P00218000218.020.421.1321.484.59999941184.032.32%
2022-02-07IWM220207P00219000219.08.4722.0922.440.0159.032.74%
2022-02-07IWM220207P00220000220.014.423.0523.40.050198.033.11%
2022-02-07IWM220207P00221000221.023.1224.0224.3716.02215.033.55%
2022-02-07IWM220207P00222000222.019.2825.025.350.0213.034.18%
2022-02-07IWM220207P00223000223.06.7425.9826.340.0126.034.96%
2022-02-07IWM220207P00224000224.019.2326.9627.330.017.035.74%
2022-02-07IWM220207P00225000225.017.3627.9528.320.02108.036.48%
2022-02-07IWM220207P00227000227.027.2429.9330.310.32163.037.89%
2022-02-07IWM220207P00229000229.028.3331.9132.290.0112.039.5%
2022-02-07IWM220207P00230000230.09.4932.933.280.011.040.14%
2022-02-07IWM220207P00232000232.020.334.8935.280.028.041.94%
2022-02-07IWM220207P00233000233.017.2735.8936.270.023.042.53%
2022-02-07IWM220207P00234000234.028.1136.8937.270.0210.043.41%
2022-02-09IWM220209P00180000180.01.591.641.710.61131103.042.29%
2022-02-09IWM220209P00185000185.01.882.512.60.470000035106.040.45%
2022-02-09IWM220209P00190000190.03.353.783.871.4899999379121.038.64%
2022-02-09IWM220209P00191000191.02.822.822.880.12999988660.030.31%
2022-02-09IWM220209P00192000192.03.023.023.070.77270.029.31%
2022-02-09IWM220209P00194000194.04.635.135.231.11000012419.037.21%
2022-02-09IWM220209P00195000195.05.255.525.621.5290107.036.83%
2022-02-09IWM220209P00196000196.05.485.936.042.05118128.036.49%
2022-02-09IWM220209P00198000198.06.436.826.943.43999986367.035.74%
2022-02-09IWM220209P00200000200.07.297.87.921.699999847156.034.89%
2022-02-09IWM220209P00202000202.08.138.89.11.92000012943.034.6%
2022-02-09IWM220209P00204000204.09.139.9910.291.900000130414.033.78%
2022-02-09IWM220209P00205000205.09.1210.6210.931.31999977155.033.4%
2022-02-09IWM220209P00206000206.09.2711.2911.63.420000619149.033.06%
2022-02-09IWM220209P00208000208.011.1412.713.025.2300005122.032.4%
2022-02-09IWM220209P00210000210.012.9114.2214.556.624210.031.86%
2022-02-09IWM220209P00212000212.013.515.8416.176.76372.031.38%
2022-02-09IWM220209P00214000214.09.2517.5617.890.01244.031.18%
2022-02-09IWM220209P00215000215.014.9418.4518.780.0561.031.18%
2022-02-09IWM220209P00216000216.018.0519.3519.692.2599993356.031.25%
2022-02-09IWM220209P00218000218.015.9221.2121.550.0147.031.59%
2022-02-09IWM220209P00219000219.016.822.1522.50.02158.031.91%
2022-02-09IWM220209P00220000220.021.0423.1123.458.1400011044.032.15%
2022-02-09IWM220209P00221000221.016.8624.0724.420.024.032.64%
2022-02-09IWM220209P00223000223.022.5726.0226.3713.42999915.033.67%
2022-02-09IWM220209P00224000224.015.2426.9927.350.057.034.2%
2022-02-09IWM220209P00225000225.020.4227.9828.330.0429.034.72%
2022-02-09IWM220209P00228000228.012.8930.9431.310.044.036.96%
2022-02-11IWM220211P00130000130.00.060.080.110.015.074.41%
2022-02-11IWM220211P00135000135.00.090.10.130.012.069.92%
2022-02-11IWM220211P00140000140.00.10.120.140.030000001222.065.04%
2022-02-11IWM220211P00145000145.00.120.160.19-0.00999999815.061.72%
2022-02-11IWM220211P00150000150.00.250.20.250.162376.057.96%
2022-02-11IWM220211P00155000155.00.20.280.330.0600000021115.054.69%
2022-02-11IWM220211P00160000160.00.230.40.440.070000014134.051.56%
2022-02-11IWM220211P00165000165.00.520.570.620.27999997753.049.19%
2022-02-11IWM220211P00170000170.00.850.820.890.46000004142158.046.53%
2022-02-11IWM220211P00175000175.01.091.231.310.3400000357453.044.24%
2022-02-11IWM220211P00180000180.01.821.851.950.7000000566176.042.25%
2022-02-11IWM220211P00185000185.02.312.772.860.5499999522532538.040.26%
2022-02-11IWM220211P00190000190.03.874.074.171.2399998273818.038.51%
2022-02-11IWM220211P00192000192.03.423.33.380.35000014580.029.66%
2022-02-11IWM220211P00193000193.04.655.065.171.746749.037.45%
2022-02-11IWM220211P00194000194.05.255.425.541.5223402.037.07%
2022-02-11IWM220211P00195000195.05.725.825.931.7699997635446.036.69%
2022-02-11IWM220211P00196000196.05.816.236.342.8899999203124.036.3%
2022-02-11IWM220211P00197000197.06.576.666.772.9141166.035.9%
2022-02-11IWM220211P00198000198.06.737.17.231.65000012484221.035.54%
2022-02-11IWM220211P00199000199.07.187.587.712.29999975984.035.14%
2022-02-11IWM220211P00200000200.07.558.088.221.79173832523.034.79%
2022-02-11IWM220211P00201000201.08.28.618.742.029999796145.034.36%
2022-02-11IWM220211P00202000202.07.99.099.361.06392116.034.34%
2022-02-11IWM220211P00203000203.09.489.669.942.269999575236.033.97%
2022-02-11IWM220211P00204000204.08.4210.2610.541.320000230132.033.57%
2022-02-11IWM220211P00205000205.09.510.8811.171.1400003741025.033.19%
2022-02-11IWM220211P00206000206.010.6511.5411.822.709999641156.032.79%
2022-02-11IWM220211P00207000207.011.4412.2212.512.05231.032.48%
2022-02-11IWM220211P00208000208.012.1212.9213.222.140000319891.032.15%
2022-02-11IWM220211P00209000209.011.4713.6613.960.74000076643.031.87%
2022-02-11IWM220211P00210000210.013.7514.4214.725.34311949.031.58%
2022-02-11IWM220211P00211000211.015.1615.215.513.01000028148.031.35%
2022-02-11IWM220211P00212000212.014.3616.0116.322.659999810224.031.13%
2022-02-11IWM220211P00213000213.014.616.8417.154.99000071334.030.92%
2022-02-11IWM220211P00214000214.013.3217.718.01-0.9600000414119.030.84%
2022-02-11IWM220211P00215000215.018.4118.5718.893.720000323141.030.81%
2022-02-11IWM220211P00216000216.018.219.4619.787.98000051566.030.76%
2022-02-11IWM220211P00217000217.019.9320.3720.693.1000004492596.030.81%
2022-02-11IWM220211P00218000218.020.4321.321.628.721156.030.98%
2022-02-11IWM220211P00219000219.015.7822.2322.550.0754.031.06%
2022-02-11IWM220211P00220000220.021.123.1823.51.56999973137.031.35%
2022-02-11IWM220211P00221000221.011.1924.1324.460.01035.031.69%
2022-02-11IWM220211P00222000222.023.4325.0925.4213.070001136.031.98%
2022-02-11IWM220211P00223000223.022.4326.0626.44.93000031066.032.57%
2022-02-11IWM220211P00224000224.026.0527.0427.377.67999841958.032.91%
2022-02-11IWM220211P00225000225.026.8728.0228.356.4400005974.033.42%
2022-02-11IWM220211P00226000226.026.2529.029.3413.0257.034.08%
2022-02-11IWM220211P00227000227.027.0829.9830.332.59000029124.034.77%
2022-02-11IWM220211P00228000228.029.8330.9731.325.49996.035.4%
2022-02-11IWM220211P00229000229.019.9431.9532.310.023.035.99%
2022-02-11IWM220211P00230000230.022.3632.9433.30.01033.036.62%
2022-02-11IWM220211P00231000231.031.4833.9434.297.53999919.037.16%
2022-02-11IWM220211P00232000232.018.2934.9335.290.0312.037.99%
2022-02-11IWM220211P00233000233.027.0235.9236.280.0125.038.53%
2022-02-11IWM220211P00234000234.034.7236.9237.288.16000234.039.36%
2022-02-11IWM220211P00236000236.028.8838.9139.270.022.040.63%
2022-02-11IWM220211P00240000240.039.0942.943.260.02423.043.36%
2022-02-11IWM220211P00241000241.026.3543.8944.250.022.043.85%
2022-02-11IWM220211P00245000245.038.9647.8948.250.010.046.73%
2022-02-14IWM220214P00180000180.01.851.982.070.840000033153.040.44%
2022-02-14IWM220214P00185000185.01.981.992.040.89160.032.28%
2022-02-14IWM220214P00188000188.02.442.592.640.7000000530.031.06%
2022-02-14IWM220214P00190000190.03.784.244.330.849999925123.036.89%
2022-02-14IWM220214P00194000194.04.025.65.711.15000018742.035.55%
2022-02-14IWM220214P00195000195.05.435.996.11.68999986219.035.18%
2022-02-14IWM220214P00196000196.05.866.46.513.4217204.034.81%
2022-02-14IWM220214P00198000198.07.017.287.44.520000521530.034.08%
2022-02-14IWM220214P00200000200.07.728.258.371.77145160.033.3%
2022-02-14IWM220214P00202000202.09.019.239.531.95000033340.033.0%
2022-02-14IWM220214P00204000204.09.1710.3910.71.251253.032.25%
2022-02-14IWM220214P00205000205.08.311.0111.32-0.0599994661782.031.87%
2022-02-14IWM220214P00206000206.010.2111.6611.971.3199997134.031.53%
2022-02-14IWM220214P00207000207.010.1612.3312.653.92999984641.031.21%
2022-02-14IWM220214P00208000208.011.6813.0313.352.4300003158.030.88%
2022-02-14IWM220214P00209000209.012.2913.7614.083.0459104.030.59%
2022-02-14IWM220214P00210000210.010.3514.5114.84-1.42000017125.030.36%
2022-02-14IWM220214P00211000211.014.1315.2915.624.94000054365.030.12%
2022-02-14IWM220214P00212000212.07.6916.0916.420.0992.029.88%
2022-02-14IWM220214P00213000213.010.4916.9217.250.0148.029.74%
2022-02-14IWM220214P00214000214.015.9917.7618.095.79135.029.54%
2022-02-14IWM220214P00215000215.011.2218.6318.960.0995.029.47%
2022-02-14IWM220214P00216000216.017.9119.5319.855.25188.029.48%
2022-02-14IWM220214P00217000217.010.5820.4220.750.0552.029.47%
2022-02-14IWM220214P00218000218.06.7921.3321.670.09144.029.57%
2022-02-14IWM220214P00219000219.06.1122.2622.60.021.029.69%
2022-02-14IWM220214P00220000220.022.1923.223.553.1900005844.029.98%
2022-02-14IWM220214P00221000221.015.0824.1524.50.013.030.23%
2022-02-14IWM220214P00222000222.012.3725.1125.460.0711.030.54%
2022-02-14IWM220214P00224000224.023.0227.0527.44.46000181.031.3%
2022-02-14IWM220214P00225000225.024.728.0228.3810.500001310.031.81%
2022-02-14IWM220214P00230000230.023.2432.9533.320.0611.034.67%
2022-02-16IWM220216P00180000180.01.452.192.280.44000006315.040.36%
2022-02-16IWM220216P00190000190.04.54.494.611.410000114179.036.9%
2022-02-16IWM220216P00191000191.03.473.463.520.99130.029.3%
2022-02-16IWM220216P00192000192.03.63.723.781.4499998620.028.72%
2022-02-16IWM220216P00193000193.04.04.054.121.6099999250.028.43%
2022-02-16IWM220216P00195000195.04.886.256.382.6200001281285.035.15%
2022-02-16IWM220216P00196000196.04.894.935.00.65999985110.026.21%
2022-02-16IWM220216P00198000198.07.197.547.681.69256270.034.08%
2022-02-16IWM220216P00200000200.08.298.58.652.029999721842.033.34%
2022-02-16IWM220216P00201000201.06.59.019.170.23000002326.032.97%
2022-02-16IWM220216P00202000202.08.859.559.712.3000002535.032.59%
2022-02-16IWM220216P00203000203.09.3310.0510.351.3800001340447.032.58%
2022-02-16IWM220216P00204000204.07.6810.6410.940.26999998818.032.22%
2022-02-16IWM220216P00205000205.08.1111.2511.56-0.32000065474.031.89%
2022-02-16IWM220216P00206000206.08.2211.8812.2-1.0239.031.53%
2022-02-16IWM220216P00207000207.09.012.5512.860.01266.031.17%
2022-02-16IWM220216P00208000208.011.0413.2313.550.73999981031.030.84%
2022-02-16IWM220216P00210000210.011.3614.6915.01-0.2800007944.030.25%
2022-02-16IWM220216P00211000211.08.1215.4515.780.0414.030.02%
2022-02-16IWM220216P00212000212.012.0116.2416.570.6000004629.029.79%
2022-02-16IWM220216P00213000213.012.9717.0517.380.869999917.029.57%
2022-02-16IWM220216P00214000214.013.3817.8918.223.29522.029.44%
2022-02-16IWM220216P00215000215.013.5918.7419.080.018.029.37%
2022-02-16IWM220216P00216000216.09.9619.6119.950.066.029.26%
2022-02-16IWM220216P00217000217.012.7820.520.840.016.029.22%
2022-02-16IWM220216P00218000218.016.521.4121.755.514.029.27%
2022-02-16IWM220216P00219000219.014.5722.3322.670.085.029.35%
2022-02-16IWM220216P00222000222.021.9325.1625.510.2600002343.030.03%
2022-02-18IWM220218P00110000110.00.040.060.08-0.010000002172060.084.38%
2022-02-18IWM220218P00115000115.00.060.070.10.00999999815278.080.27%
2022-02-18IWM220218P00120000120.00.070.090.110.0210397.075.98%
2022-02-18IWM220218P00125000125.00.10.10.110.03000000121408.070.7%
2022-02-18IWM220218P00130000130.00.140.120.150.06000000217435.067.38%
2022-02-18IWM220218P00135000135.00.160.150.190.05999999533706.063.97%
2022-02-18IWM220218P00140000140.00.210.190.230.08451335.060.35%
2022-02-18IWM220218P00145000145.00.260.250.280.1370691404.057.03%
2022-02-18IWM220218P00150000150.00.310.330.370.1200000057551767.054.1%
2022-02-18IWM220218P00155000155.00.420.440.480.23999998313365.051.12%
2022-02-18IWM220218P00160000160.00.620.60.650.2280023604.048.93%
2022-02-18IWM220218P00165000165.00.820.830.890.279999978995895.046.41%
2022-02-18IWM220218P00170000170.01.21.221.230.40000004124929326.044.04%
2022-02-18IWM220218P00175000175.01.661.681.750.539999961816722039.042.09%
2022-02-18IWM220218P00180000180.02.442.412.490.87794044401.040.31%
2022-02-18IWM220218P00185000185.03.443.433.51.13000012802131284.038.54%
2022-02-18IWM220218P00186000186.03.593.673.751.1299999321932.038.23%
2022-02-18IWM220218P00187000187.03.63.924.010.8999998643497860.037.92%
2022-02-18IWM220218P00188000188.04.14.24.291.234772015.037.61%
2022-02-18IWM220218P00189000189.04.384.494.571.2800002387252685.037.23%
2022-02-18IWM220218P00190000190.04.854.784.881.42999981044514964.036.91%
2022-02-18IWM220218P00191000191.04.855.115.21.25122878513.036.56%
2022-02-18IWM220218P00192000192.05.365.445.531.443314129569.036.18%
2022-02-18IWM220218P00193000193.05.85.85.891.720000318692381.035.85%
2022-02-18IWM220218P00194000194.06.236.176.261.67999983183470.035.49%
2022-02-18IWM220218P00195000195.06.556.556.651.80000024938526011.035.13%
2022-02-18IWM220218P00196000196.06.926.957.061.7720545758.034.77%
2022-02-18IWM220218P00197000197.07.47.387.491.9682539495.034.4%
2022-02-18IWM220218P00198000198.07.87.827.932.15105158950.033.99%
2022-02-18IWM220218P00199000199.08.078.298.41.869999919311376.033.62%
2022-02-18IWM220218P00200000200.08.848.788.892.272201674610.033.24%
2022-02-18IWM220218P00201000201.09.389.299.42.3600001187415238.032.85%
2022-02-18IWM220218P00202000202.09.619.839.942.329999424138153.032.49%
2022-02-18IWM220218P00203000203.010.3810.310.612.625002508.032.64%
2022-02-18IWM220218P00204000204.010.7110.8811.192.3000002317111344.032.27%
2022-02-18IWM220218P00205000205.011.3711.4811.82.47000031009447529.031.93%
2022-02-18IWM220218P00206000206.012.012.0912.432.609999717484243.031.57%
2022-02-18IWM220218P00207000207.012.1112.7413.091.86999995864803.031.26%
2022-02-18IWM220218P00208000208.013.0113.4213.772.409999818620508.030.93%
2022-02-18IWM220218P00209000209.013.9714.1214.472.79164415516.030.59%
2022-02-18IWM220218P00210000210.015.0114.8515.213.21394665991.030.36%
2022-02-18IWM220218P00211000211.014.5215.615.961.94000055511220.030.07%
2022-02-18IWM220218P00212000212.016.0916.3816.742.69999983016296.029.83%
2022-02-18IWM220218P00213000213.016.9917.1917.552.9646806418.029.69%
2022-02-18IWM220218P00214000214.017.7518.018.372.9899998206138.029.51%
2022-02-18IWM220218P00215000215.019.0218.8419.223.470000397330587.029.42%
2022-02-18IWM220218P00216000216.019.719.720.083.03000071558271.029.31%
2022-02-18IWM220218P00217000217.020.5120.5820.963.4799995546025.029.26%
2022-02-18IWM220218P00218000218.020.8121.4721.862.6000004416705.029.3%
2022-02-18IWM220218P00219000219.020.4522.422.772.57000162823982.029.32%
2022-02-18IWM220218P00220000220.023.4323.323.73.489999821313848.029.49%
2022-02-18IWM220218P00221000221.023.8124.2424.647.741511162.029.7%
2022-02-18IWM220218P00222000222.023.7225.1825.586.779999313124.029.83%
2022-02-18IWM220218P00223000223.025.3526.1426.542.42694120.030.18%
2022-02-18IWM220218P00224000224.024.9527.127.51.24000174762039.030.45%
2022-02-18IWM220218P00225000225.026.4128.0828.471.90999987521124.030.84%
2022-02-18IWM220218P00226000226.028.029.0329.459.049999263743.031.32%
2022-02-18IWM220218P00227000227.029.830.0130.4210.189999253212.031.64%
2022-02-18IWM220218P00228000228.030.4630.9931.410.67999854986.032.06%
2022-02-18IWM220218P00229000229.030.8431.9732.396.479999511591.032.64%
2022-02-18IWM220218P00230000230.032.9232.9533.383.4799976309423.033.2%
2022-02-18IWM220218P00231000231.033.8933.9434.373.73999984517.033.77%
2022-02-18IWM220218P00232000232.032.5334.9335.360.869998934228.034.3%
2022-02-18IWM220218P00233000233.034.3435.9136.352.229999525554.034.82%
2022-02-18IWM220218P00234000234.023.4336.9137.340.01423.035.33%
2022-02-18IWM220218P00235000235.035.4337.938.341.4500008251617.036.04%
2022-02-18IWM220218P00236000236.036.9738.8939.331.77000055256.036.52%
2022-02-18IWM220218P00237000237.037.4839.8840.339.3799999131.037.21%
2022-02-18IWM220218P00238000238.026.3940.8841.320.011559.037.65%
2022-02-18IWM220218P00239000239.039.3641.8742.326.88999942291.038.33%
2022-02-18IWM220218P00240000240.041.0342.8743.314.699997112198.038.77%
2022-02-18IWM220218P00241000241.041.4943.8644.316.3500023992.039.45%
2022-02-18IWM220218P00242000242.040.6444.8645.33.97000125146.039.84%
2022-02-18IWM220218P00243000243.041.8945.8646.311.8899993142.040.48%
2022-02-18IWM220218P00244000244.019.1446.8647.30.013285.041.16%
2022-02-18IWM220218P00245000245.037.547.8548.30.018352.041.8%
2022-02-18IWM220218P00246000246.024.6148.8549.290.01075.042.14%
2022-02-18IWM220218P00247000247.034.1949.8550.290.0177.042.77%
2022-02-18IWM220218P00248000248.034.3750.8551.290.012.043.41%
2022-02-18IWM220218P00249000249.037.0134.3734.640.0178.00.0%
2022-02-18IWM220218P00250000250.050.6352.8553.297.180000311576.044.63%
2022-02-18IWM220218P00251000251.028.7453.8554.280.0112.044.97%
2022-02-18IWM220218P00252000252.019.8936.5537.040.01516.00.0%
2022-02-18IWM220218P00253000253.025.3131.031.390.01014.00.0%
2022-02-18IWM220218P00254000254.026.6831.9532.320.0217.00.0%
2022-02-18IWM220218P00255000255.041.3357.8458.280.012.047.36%
2022-02-18IWM220218P00258000258.033.9960.8461.270.0115.048.83%
2022-02-18IWM220218P00260000260.038.862.8463.270.030.050.0%
2022-02-18IWM220218P00264000264.044.3740.8941.340.0110.00.0%
2022-02-18IWM220218P00265000265.048.1548.8749.120.0510.00.0%
2022-02-18IWM220218P00270000270.045.072.8573.260.0200200.055.18%
2022-02-18IWM220218P00275000275.050.0677.8678.250.0120.057.47%
2022-02-18IWM220218P00280000280.064.782.8683.250.010.060.06%
2022-02-22IWM220222P00180000180.02.42.522.641.3236103.038.64%
2022-02-22IWM220222P00183000183.01.992.252.320.11000001470.032.43%
2022-02-22IWM220222P00185000185.02.83.553.681.43999998231.037.0%
2022-02-22IWM220222P00189000189.03.443.413.51.080000240.029.65%
2022-02-22IWM220222P00190000190.04.354.915.060.829999949118.035.36%
2022-02-22IWM220222P00195000195.06.346.686.831.57999993127.033.64%
2022-02-22IWM220222P00196000196.05.135.365.452.0400002120.025.56%
2022-02-22IWM220222P00198000198.06.236.146.242.9150.024.53%
2022-02-22IWM220222P00200000200.08.058.899.091.24000029566.031.96%
2022-02-22IWM220222P00201000201.08.899.49.65.097.031.6%
2022-02-22IWM220222P00202000202.010.09.9310.132.69999981820.031.23%
2022-02-22IWM220222P00203000203.08.3910.4610.731.9800005134.031.07%
2022-02-22IWM220222P00204000204.010.5911.0311.312.09000021244.030.73%
2022-02-22IWM220222P00205000205.010.6211.6311.911.42000014747.030.38%
2022-02-22IWM220222P00206000206.010.512.2512.544.983632.030.06%
2022-02-22IWM220222P00207000207.010.7912.913.192.041637.029.74%
2022-02-22IWM220222P00210000210.013.7114.9915.294.013157.028.85%
2022-02-22IWM220222P00212000212.015.3516.5116.815.555525.028.35%
2022-02-22IWM220222P00213000213.016.9617.317.67.909999525.028.1%
2022-02-22IWM220222P00214000214.014.5915.2815.575.600000450.00.0%
2022-02-22IWM220222P00230000230.023.4233.0133.340.0126.030.4%
2022-02-23IWM220223P00204000204.09.08.949.094.1240.019.93%
2022-02-23IWM220223P00205000205.08.539.399.51.6099997130.018.16%
2022-02-25IWM220225P00120000120.00.050.10.140.012.069.53%
2022-02-25IWM220225P00130000130.00.120.150.20.06501.062.5%
2022-02-25IWM220225P00135000135.00.220.20.250.1413.059.67%
2022-02-25IWM220225P00140000140.00.270.260.30.18133.056.54%
2022-02-25IWM220225P00145000145.00.280.340.380.03000000124.053.71%
2022-02-25IWM220225P00150000150.00.430.440.490.258.050.98%
2022-02-25IWM220225P00155000155.00.510.590.640.099999994247.048.93%
2022-02-25IWM220225P00160000160.00.750.790.850.2510113.046.53%
2022-02-25IWM220225P00165000165.01.041.071.150.2899999621111.044.36%
2022-02-25IWM220225P00170000170.01.251.471.570.45999998140298.042.36%
2022-02-25IWM220225P00175000175.02.052.042.130.6576408.040.33%
2022-02-25IWM220225P00180000180.02.692.842.950.880000162343.038.75%
2022-02-25IWM220225P00185000185.03.593.914.00.839999970161.036.96%
2022-02-25IWM220225P00190000190.05.175.35.441.3400002113840.035.5%
2022-02-25IWM220225P00193000193.05.646.326.451.2399998135118.034.45%
2022-02-25IWM220225P00194000194.06.196.696.831.213642.034.13%
2022-02-25IWM220225P00195000195.06.927.087.221.4900002134412.033.79%
2022-02-25IWM220225P00196000196.06.957.487.631.253769.033.45%
2022-02-25IWM220225P00197000197.07.367.898.051.69147130.033.08%
2022-02-25IWM220225P00198000198.07.988.338.512.15999989959.032.79%
2022-02-25IWM220225P00199000199.08.718.88.971.88000015160.032.42%
2022-02-25IWM220225P00200000200.08.219.289.461.218041795.032.09%
2022-02-25IWM220225P00201000201.07.929.779.970.36999991259.031.75%
2022-02-25IWM220225P00202000202.08.7210.310.51.0400004386.031.42%
2022-02-25IWM220225P00202500202.58.6710.5710.770.76000021830.031.24%
2022-02-25IWM220225P00203000203.010.010.8111.061.439999610379.031.12%
2022-02-25IWM220225P00204000204.010.5111.3811.643.280000211577.030.82%
2022-02-25IWM220225P00205000205.011.9411.9712.232.2699995143285.030.47%
2022-02-25IWM220225P00206000206.012.1712.5812.852.220000332116.030.15%
2022-02-25IWM220225P00207000207.012.8613.2213.492.6339107.029.83%
2022-02-25IWM220225P00207500207.513.013.5513.824.89000033965.029.68%
2022-02-25IWM220225P00208000208.013.1913.8814.151.9899998108204.029.51%
2022-02-25IWM220225P00209000209.012.3514.5714.840.3299999231122.029.22%
2022-02-25IWM220225P00210000210.014.515.2715.552.13110200.028.93%
2022-02-25IWM220225P00211000211.013.1116.016.280.03243.028.64%
2022-02-25IWM220225P00212000212.013.9716.7617.040.3299999210110.028.42%
2022-02-25IWM220225P00212500212.515.9317.1417.437.12827.028.32%
2022-02-25IWM220225P00213000213.016.6217.5317.826.6200013143.028.2%
2022-02-25IWM220225P00214000214.014.318.3318.62-0.710000042164.027.99%
2022-02-25IWM220225P00215000215.017.6419.1519.443.389999419222.027.81%
2022-02-25IWM220225P00216000216.017.3319.9920.280.7199993352.027.66%
2022-02-25IWM220225P00217000217.017.3220.8621.140.038524.027.56%
2022-02-25IWM220225P00217500217.512.8221.2821.570.0250.027.47%
2022-02-25IWM220225P00218000218.019.9921.7222.016.859999711471.027.44%
2022-02-25IWM220225P00219000219.013.9722.6122.910.0243.027.47%
2022-02-25IWM220225P00220000220.022.9223.5123.819.168121.027.42%
2022-02-25IWM220225P00221000221.021.024.4324.730.0317.027.47%
2022-02-25IWM220225P00222000222.022.825.3625.668.089999589.027.54%
2022-02-25IWM220225P00222500222.59.2925.8226.130.01519.027.61%
2022-02-25IWM220225P00223000223.010.326.2926.60.055.027.66%
2022-02-25IWM220225P00224000224.018.027.2427.550.0310.027.83%
2022-02-25IWM220225P00225000225.018.7728.228.50.01041.027.95%
2022-02-25IWM220225P00226000226.026.4929.1629.479.33323.028.27%
2022-02-25IWM220225P00227000227.027.6230.1230.4414.14000162.028.57%
2022-02-25IWM220225P00229000229.029.3332.0732.3815.7931.029.05%
2022-02-25IWM220225P00230000230.032.7833.0533.363.03999979.029.4%
2022-02-25IWM220225P00234000234.027.1636.9837.310.021.031.06%
2022-02-25IWM220225P00235000235.036.137.9738.318.929998115.031.69%
2022-02-25IWM220225P00237000237.021.5339.9540.290.01010.032.52%
2022-02-25IWM220225P00240000240.042.0742.9343.279.799999119.033.84%
2022-02-25IWM220225P00241000241.023.8743.9344.260.011.034.18%
2022-02-25IWM220225P00245000245.037.2447.9148.250.020.036.23%
2022-03-04IWM220304P00170000170.01.831.821.920.5700000549145.041.24%
2022-03-04IWM220304P00175000175.02.252.462.580.5499999547104.039.55%
2022-03-04IWM220304P00180000180.03.173.323.420.789999961702275.037.77%
2022-03-04IWM220304P00185000185.04.394.444.561.889999962118.036.24%
2022-03-04IWM220304P00190000190.05.295.865.991.17999981620260.034.62%
2022-03-04IWM220304P00192000192.05.25.125.192.1499999190.028.21%
2022-03-04IWM220304P00193000193.06.036.897.041.600000450140.033.72%
2022-03-04IWM220304P00194000194.06.697.267.422.6799998677.033.42%
2022-03-04IWM220304P00195000195.07.327.657.811.5900002193121.033.08%
2022-03-04IWM220304P00196000196.07.318.048.223.582551.032.76%
2022-03-04IWM220304P00197000197.08.288.468.63.0099998326.032.26%
2022-03-04IWM220304P00198000198.08.098.99.091.31944.032.11%
2022-03-04IWM220304P00199000199.08.879.359.553.02999972524.031.77%
2022-03-04IWM220304P00200000200.08.949.8410.01.049999772369.031.32%
2022-03-04IWM220304P00201000201.08.810.3410.530.940000061391.031.11%
2022-03-04IWM220304P00202000202.08.8210.8411.050.179999353261.030.79%
2022-03-04IWM220304P00203000203.011.3211.3811.65.393023.030.5%
2022-03-04IWM220304P00205000205.010.9712.4812.741.2116304.029.85%
2022-03-04IWM220304P00206000206.09.9213.0913.35-0.55999947843.029.57%
2022-03-04IWM220304P00207000207.012.9713.7113.985.62000042441.029.29%
2022-03-04IWM220304P00208000208.012.5114.3514.630.8500004137.029.0%
2022-03-04IWM220304P00209000209.014.0915.0215.36.60000043549.028.72%
2022-03-04IWM220304P00210000210.015.6515.7115.992.529999744105.028.44%
2022-03-04IWM220304P00211000211.015.016.4216.76.3199997133.028.16%
2022-03-04IWM220304P00212000212.013.6217.1517.443.8199997137.027.94%
2022-03-04IWM220304P00213000213.015.917.9118.194.16371.027.67%
2022-03-04IWM220304P00214000214.013.9818.6818.970.05702.027.48%
2022-03-04IWM220304P00215000215.019.019.4819.774.0699997471.027.31%
2022-03-04IWM220304P00216000216.017.7320.2920.586.089999822.027.1%
2022-03-04IWM220304P00217000217.020.3621.1221.427.5600004149.026.98%
2022-03-04IWM220304P00218000218.019.421.9722.276.8899994215.026.86%
2022-03-04IWM220304P00219000219.014.822.8423.140.01602.026.77%
2022-03-04IWM220304P00220000220.023.1723.7224.0211.7831.026.69%
2022-03-04IWM220304P00221000221.023.8324.6124.925.87999948.026.66%
2022-03-04IWM220304P00222000222.015.3622.2822.570.030.00.0%
2022-03-04IWM220304P00224000224.016.9227.3727.680.0211.026.73%
2022-03-04IWM220304P00225000225.025.928.3128.626.75110.026.82%
2022-03-04IWM220304P00230000230.023.7733.133.420.012.027.69%
2022-03-04IWM220304P00231000231.031.634.0834.48.7613.028.0%
2022-03-18IWM220318P00105000105.00.130.130.160.039999997861.069.92%
2022-03-18IWM220318P00110000110.00.150.160.180.05000000412620.066.6%
2022-03-18IWM220318P00115000115.00.190.190.220.0711347.063.67%
2022-03-18IWM220318P00120000120.00.20.230.270.080000006651223.060.84%
2022-03-18IWM220318P00125000125.00.290.270.330.131064130.058.01%
2022-03-18IWM220318P00130000130.00.340.340.40.100000011267026.055.47%
2022-03-18IWM220318P00135000135.00.460.430.50.1831749.053.17%
2022-03-18IWM220318P00140000140.00.530.550.620.1999999647118364.050.9%
2022-03-18IWM220318P00145000145.00.660.70.770.33318902.049.17%
2022-03-18IWM220318P00150000150.00.90.90.970.239999955198726.047.05%
2022-03-18IWM220318P00155000155.01.151.161.20.33999997393157391.044.73%
2022-03-18IWM220318P00160000160.01.441.491.560.37867520372.043.02%
2022-03-18IWM220318P00165000165.01.921.922.020.5274510198.041.33%
2022-03-18IWM220318P00170000170.02.432.512.60.6200001139417823.039.64%
2022-03-18IWM220318P00175000175.03.273.253.340.8599999318417967.037.98%
2022-03-18IWM220318P00180000180.04.154.24.31.0700002741331708.036.46%
2022-03-18IWM220318P00181000181.04.024.434.530.8599999412318.036.19%
2022-03-18IWM220318P00182000182.04.64.664.761.25117245.035.9%
2022-03-18IWM220318P00183000183.04.634.95.01.0900002103313.035.59%
2022-03-18IWM220318P00184000184.04.355.155.240.609999986153.035.25%
2022-03-18IWM220318P00185000185.05.225.415.521.1399999127327970.035.02%
2022-03-18IWM220318P00186000186.05.655.695.791.4500003170517.034.7%
2022-03-18IWM220318P00187000187.05.425.976.080.96000004114281.034.42%
2022-03-18IWM220318P00188000188.05.96.266.381.1100001422451.034.13%
2022-03-18IWM220318P00189000189.06.146.576.691.23276226.033.83%
2022-03-18IWM220318P00190000190.06.916.897.01.62999962161478832.033.48%
2022-03-18IWM220318P00191000191.06.77.237.350.960000043681731.033.22%
2022-03-18IWM220318P00192000192.06.97.587.71.07999992201801.032.92%
2022-03-18IWM220318P00193000193.07.487.948.071.17999982321336.032.64%
2022-03-18IWM220318P00194000194.07.958.328.451.34999992016886.032.34%
2022-03-18IWM220318P00195000195.08.48.718.851.6099997284024512.032.07%
2022-03-18IWM220318P00196000196.08.649.119.261.52000056011275.031.77%
2022-03-18IWM220318P00197000197.09.49.539.681.95999968324974.031.45%
2022-03-18IWM220318P00198000198.09.749.9710.121.814141911.031.15%
2022-03-18IWM220318P00199000199.010.3910.4210.582.01902236.030.87%
2022-03-18IWM220318P00200000200.010.8810.8911.02.15000062817770435.030.39%
2022-03-18IWM220318P00201000201.011.1311.3811.551.89000036532472.030.29%
2022-03-18IWM220318P00202000202.010.7311.8212.061.21999931154537.029.99%
2022-03-18IWM220318P00203000203.011.1912.3512.591.15999982031437.029.71%
2022-03-18IWM220318P00204000204.012.5412.8813.131.9899998793065.029.4%
2022-03-18IWM220318P00205000205.013.313.4413.72.3000002123022673.029.13%
2022-03-18IWM220318P00206000206.013.9114.0214.282.37622484.028.84%
2022-03-18IWM220318P00207000207.014.0514.6214.892.15999984616332.028.59%
2022-03-18IWM220318P00208000208.014.8215.2415.512.219999317910919.028.31%
2022-03-18IWM220318P00209000209.015.8115.8816.152.5300007381645.028.03%
2022-03-18IWM220318P00210000210.016.4816.5416.812.6799994189344031.027.77%
2022-03-18IWM220318P00211000211.015.9917.2217.51.5799999531837.027.55%
2022-03-18IWM220318P00212000212.016.6417.9318.21.5399991444836.027.31%
2022-03-18IWM220318P00213000213.017.4418.6518.921.840000264518422.027.08%
2022-03-18IWM220318P00214000214.017.519.3919.661.4200001141510.026.86%
2022-03-18IWM220318P00215000215.020.120.1320.422.930000327422861.026.65%
2022-03-18IWM220318P00216000216.019.5520.9221.23.45999914603888.026.48%
2022-03-18IWM220318P00217000217.021.5721.721.992.9300003257514.026.27%
2022-03-18IWM220318P00218000218.022.3722.522.84.8000012552790.026.1%
2022-03-18IWM220318P00219000219.022.623.3323.632.940000552631.025.96%
2022-03-18IWM220318P00220000220.024.2524.1924.473.7999992180137289.025.81%
2022-03-18IWM220318P00221000221.023.2625.0525.347.560000442927.025.76%
2022-03-18IWM220318P00222000222.026.025.9126.216.85000041742861.025.65%
2022-03-18IWM220318P00223000223.026.126.8127.17.94000052563353.025.61%
2022-03-18IWM220318P00224000224.025.627.6928.07.729999544999.025.57%
2022-03-18IWM220318P00225000225.028.3728.628.912.89000133917836.025.56%
2022-03-18IWM220318P00226000226.024.4329.5229.83-1.119998911072.025.56%
2022-03-18IWM220318P00227000227.028.0630.4530.766.17213146.025.6%
2022-03-18IWM220318P00228000228.030.4231.3831.72.379999227081.025.68%
2022-03-18IWM220318P00229000229.031.1932.3332.644.190000521358.025.71%
2022-03-18IWM220318P00230000230.033.533.2833.63.70000085223928.025.89%
2022-03-18IWM220318P00231000231.032.3834.2334.558.431389.025.94%
2022-03-18IWM220318P00232000232.032.7835.1935.527.7799992608.026.17%
2022-03-18IWM220318P00233000233.032.036.1636.480.03469.026.25%
2022-03-18IWM220318P00234000234.030.537.1337.450.01397.026.42%
2022-03-18IWM220318P00235000235.036.8138.138.434.810001427785.026.69%
2022-03-18IWM220318P00236000236.037.1339.0839.41.350002343302.026.81%
2022-03-18IWM220318P00237000237.020.4940.0640.380.020319.027.05%
2022-03-18IWM220318P00238000238.037.7641.0441.376.07999812541.027.39%
2022-03-18IWM220318P00239000239.040.0942.0242.358.71000111793.027.59%
2022-03-18IWM220318P00240000240.042.2943.043.345.59311754.027.91%
2022-03-18IWM220318P00241000241.023.1743.9944.330.0185.028.22%
2022-03-18IWM220318P00242000242.019.1744.9845.320.01153.028.54%
2022-03-18IWM220318P00243000243.023.4627.5327.870.0670.00.0%
2022-03-18IWM220318P00244000244.025.846.9547.30.03515.029.13%
2022-03-18IWM220318P00245000245.041.8647.9548.290.02272.029.4%
2022-03-18IWM220318P00246000246.046.6748.9449.2822.21999712377.029.66%
2022-03-18IWM220318P00247000247.046.6249.9350.280.01116.030.1%
2022-03-18IWM220318P00248000248.040.1450.9351.270.018.030.37%
2022-03-18IWM220318P00249000249.019.2230.931.450.010.00.0%
2022-03-18IWM220318P00250000250.045.652.9253.260.0263540.031.03%
2022-03-18IWM220318P00252000252.042.8454.9155.250.0426.031.69%
2022-03-18IWM220318P00253000253.032.6830.1530.690.011.00.0%
2022-03-18IWM220318P00254000254.030.6735.4436.020.021.00.0%
2022-03-18IWM220318P00255000255.047.1157.958.240.0113.032.72%
2022-03-18IWM220318P00256000256.038.3433.5133.890.011.00.0%
2022-03-18IWM220318P00260000260.050.1162.8963.230.01052.034.47%
2022-03-18IWM220318P00262000262.045.3139.3439.720.033.00.0%
2022-03-18IWM220318P00265000265.048.9267.8968.220.05111.036.18%
2022-03-18IWM220318P00270000270.045.7272.8973.220.039153.038.09%
2022-03-18IWM220318P00275000275.061.5577.8978.220.0759.039.94%
2022-03-18IWM220318P00280000280.072.0482.983.220.012.041.7%
2022-03-18IWM220318P00285000285.066.7687.988.210.01186.043.16%
2022-03-18IWM220318P00300000300.076.476.7877.090.080.00.0%
2022-03-31IWM220331P00150000150.01.151.181.290.539999961452024.045.36%
2022-03-31IWM220331P00155000155.01.411.491.610.289999961054497.043.53%
2022-03-31IWM220331P00160000160.01.821.892.010.440000062322272.041.74%
2022-03-31IWM220331P00165000165.02.132.422.530.530000116745.040.09%
2022-03-31IWM220331P00170000170.02.873.073.190.6599998551221365.038.54%
2022-03-31IWM220331P00175000175.03.753.94.020.890000114652.037.06%
2022-03-31IWM220331P00180000180.04.724.915.051.48999981331642.035.61%
2022-03-31IWM220331P00185000185.06.066.176.321.4299998851685.034.21%
2022-03-31IWM220331P00190000190.07.587.717.871.57502453.032.85%
2022-03-31IWM220331P00191000191.06.358.058.220.06868.032.59%
2022-03-31IWM220331P00192000192.03.918.428.580.03978.032.32%
2022-03-31IWM220331P00193000193.08.668.798.964.0299997194406.032.07%
2022-03-31IWM220331P00194000194.08.889.179.341.640000382656.031.79%
2022-03-31IWM220331P00195000195.09.369.579.751.449999813695.031.55%
2022-03-31IWM220331P00196000196.09.739.9810.161.47999954126.031.27%
2022-03-31IWM220331P00197000197.09.910.4210.593.4899998235.031.01%
2022-03-31IWM220331P00198000198.010.0410.8611.041.170000135250.030.76%
2022-03-31IWM220331P00199000199.010.4311.3211.511.1300001131660.030.53%
2022-03-31IWM220331P00200000200.011.9111.7911.992.1999998974451.030.28%
2022-03-31IWM220331P00201000201.011.312.2812.484.5115559.030.02%
2022-03-31IWM220331P00202000202.010.1512.7312.99-0.582269.029.77%
2022-03-31IWM220331P00203000203.011.5913.2513.521.55000023243.029.54%
2022-03-31IWM220331P00204000204.012.813.814.071.199999820195.029.31%
2022-03-31IWM220331P00205000205.013.8714.3714.642.140000339664.029.1%
2022-03-31IWM220331P00206000206.013.0814.9415.222.27999975506.028.88%
2022-03-31IWM220331P00207000207.013.4815.5315.820.44999982132.028.66%
2022-03-31IWM220331P00208000208.015.2316.1616.442.7912211.028.46%
2022-03-31IWM220331P00209000209.015.1816.7817.080.980000515415.028.27%
2022-03-31IWM220331P00210000210.016.7517.4317.731.93999966191964.028.06%
2022-03-31IWM220331P00211000211.016.2518.118.412.510000220244.027.91%
2022-03-31IWM220331P00212000212.017.8918.7919.12.909999821552.027.74%
2022-03-31IWM220331P00213000213.018.4419.519.815.82000069202.027.58%
2022-03-31IWM220331P00214000214.017.6920.2420.544.930000338222.027.45%
2022-03-31IWM220331P00215000215.018.4120.9721.280.7099991881009.027.3%
2022-03-31IWM220331P00216000216.020.7421.7322.043.159999812284.027.17%
2022-03-31IWM220331P00217000217.020.7222.5122.826.77999971173.027.08%
2022-03-31IWM220331P00218000218.021.7323.323.626.819999711362.027.01%
2022-03-31IWM220331P00219000219.022.3424.1124.432.979999511310.026.95%
2022-03-31IWM220331P00220000220.022.7724.9525.267.2700005592800.026.92%
2022-03-31IWM220331P00221000221.013.3825.7926.10.039117.026.89%
2022-03-31IWM220331P00222000222.024.926.6326.962.64999969311.026.91%
2022-03-31IWM220331P00223000223.025.3427.527.837.5499996244.026.94%
2022-03-31IWM220331P00224000224.020.7528.3828.710.0171064.026.98%
2022-03-31IWM220331P00225000225.028.5229.2729.65.14999968855.027.03%
2022-03-31IWM220331P00226000226.020.4530.1730.50.01206.027.1%
2022-03-31IWM220331P00227000227.010.5431.0831.420.06462.027.26%
2022-03-31IWM220331P00228000228.030.3932.032.3411.2799991164.027.38%
2022-03-31IWM220331P00229000229.021.7232.9333.270.01355.027.53%
2022-03-31IWM220331P00230000230.026.9733.8634.210.01659.027.72%
2022-03-31IWM220331P00231000231.026.1134.835.150.013344.027.89%
2022-03-31IWM220331P00232000232.033.7435.7536.111.2100011278.028.11%
2022-03-31IWM220331P00233000233.032.8536.737.0518.81876.028.31%
2022-03-31IWM220331P00234000234.020.434.3634.670.010.00.0%
2022-03-31IWM220331P00235000235.035.9438.6238.984.4699993214.028.85%
2022-03-31IWM220331P00236000236.029.5939.5939.940.0130.029.07%
2022-03-31IWM220331P00237000237.031.940.5640.910.0273.029.35%
2022-03-31IWM220331P00238000238.032.5341.5341.880.01360.029.6%
2022-03-31IWM220331P00239000239.021.8242.542.860.0525.029.93%
2022-03-31IWM220331P00240000240.041.443.4843.849.990002783.030.25%
2022-03-31IWM220331P00241000241.033.9744.4644.820.03143.030.57%
2022-03-31IWM220331P00242000242.021.1845.4445.80.04101.030.86%
2022-03-31IWM220331P00243000243.017.3925.0625.460.0125.00.0%
2022-03-31IWM220331P00244000244.021.5447.447.770.0264.031.54%
2022-03-31IWM220331P00245000245.027.848.3948.760.01334.031.91%
2022-03-31IWM220331P00246000246.022.3726.1526.610.01023.00.0%
2022-03-31IWM220331P00247000247.022.350.3650.740.0242.032.62%
2022-03-31IWM220331P00248000248.024.5129.2533.20.025.00.0%
2022-03-31IWM220331P00249000249.041.7352.3452.720.033.033.33%
2022-03-31IWM220331P00250000250.028.453.3353.710.010001018.033.67%
2022-03-31IWM220331P00251000251.043.6854.3254.70.034.034.0%
2022-03-31IWM220331P00254000254.036.7857.357.680.0151.035.08%
2022-03-31IWM220331P00255000255.036.1258.2958.670.0513.035.39%
2022-03-31IWM220331P00258000258.050.6161.2761.660.033.036.52%
2022-03-31IWM220331P00260000260.036.8463.2663.650.014.037.23%
2022-03-31IWM220331P00265000265.049.3768.2468.640.0245.039.09%
2022-03-31IWM220331P00270000270.054.3273.2373.620.0218.040.77%
2022-03-31IWM220331P00275000275.065.878.2278.610.011.042.53%
2022-03-31IWM220331P00280000280.079.7583.2183.60.013.044.19%
2022-04-14IWM220414P00115000115.00.330.330.410.09000002131.057.18%
2022-04-14IWM220414P00120000120.00.480.420.480.2299999934.054.91%
2022-04-14IWM220414P00125000125.00.520.520.60.179999981302.052.95%
2022-04-14IWM220414P00135000135.00.490.80.890.069.049.51%
2022-04-14IWM220414P00140000140.00.850.991.080.31322.047.52%
2022-04-14IWM220414P00145000145.01.071.231.320.320000051431.045.64%
2022-04-14IWM220414P00150000150.01.491.521.620.4400000622167.043.86%
2022-04-14IWM220414P00155000155.01.91.882.00.9299999540242022.042.19%
2022-04-14IWM220414P00160000160.02.392.342.460.560000061022109.040.53%
2022-04-14IWM220414P00165000165.02.882.913.040.74344546.038.98%
2022-04-14IWM220414P00170000170.03.443.633.750.830000166603723.037.46%
2022-04-14IWM220414P00175000175.04.444.524.650.7999999534210475.036.09%
2022-04-14IWM220414P00180000180.05.525.595.720.9600000447432381.034.67%
2022-04-14IWM220414P00185000185.06.826.897.021.30000022931444.033.3%
2022-04-14IWM220414P00190000190.08.268.458.61.38000011539580.032.0%
2022-04-14IWM220414P00195000195.09.8310.3410.481.38000011672252.030.74%
2022-04-14IWM220414P00200000200.012.0912.5512.711.759489933.029.54%
2022-04-14IWM220414P00201000201.011.8313.0413.20.760000297417.029.3%
2022-04-14IWM220414P00202000202.012.3213.5513.710.84999943391.029.08%
2022-04-14IWM220414P00203000203.012.7513.9614.242.4210544.028.88%
2022-04-14IWM220414P00204000204.012.6214.514.780.2299995411749.028.66%
2022-04-14IWM220414P00205000205.014.315.0515.331.6599998531177.028.43%
2022-04-14IWM220414P00206000206.015.3815.6215.913.371633.028.24%
2022-04-14IWM220414P00207000207.015.916.2116.52.6399994358.028.04%
2022-04-14IWM220414P00208000208.016.4516.8317.111.84000114108.027.86%
2022-04-14IWM220414P00209000209.015.2617.4417.734.383152.027.66%
2022-04-14IWM220414P00210000210.017.3218.0918.381.79662941.027.5%
2022-04-14IWM220414P00211000211.011.8318.7319.040.02853.027.34%
2022-04-14IWM220414P00212000212.015.4119.4219.71-0.069999695103091.027.16%
2022-04-14IWM220414P00213000213.019.3220.1120.45.581248.027.0%
2022-04-14IWM220414P00214000214.018.6220.8221.114.68000132794.026.86%
2022-04-14IWM220414P00215000215.020.9921.5321.842.3199997126259.026.74%
2022-04-14IWM220414P00216000216.021.9422.2722.586.2400007569.026.61%
2022-04-14IWM220414P00217000217.020.823.0223.340.8499985559.026.51%
2022-04-14IWM220414P00218000218.020.7923.824.120.1300010711719.026.43%
2022-04-14IWM220414P00219000219.023.7724.5824.916.5912.026.36%
2022-04-14IWM220414P00220000220.025.1825.425.714.319999713119.026.27%
2022-04-14IWM220414P00221000221.023.1226.226.530.0213.026.22%
2022-04-14IWM220414P00222000222.026.5727.0527.366.770000514128.026.18%
2022-04-14IWM220414P00223000223.025.3827.8828.214.924198.026.18%
2022-04-14IWM220414P00224000224.026.9128.7529.075.67751.026.18%
2022-04-14IWM220414P00225000225.027.6929.629.948.140001622.026.2%
2022-04-14IWM220414P00227000227.022.931.3731.710.0127.026.27%
2022-04-14IWM220414P00230000230.032.1934.134.447.889999417107.026.53%
2022-04-14IWM220414P00231000231.033.2135.0235.3714.60999911.026.67%
2022-04-14IWM220414P00240000240.041.543.5943.9513.03000112.028.38%
2022-04-14IWM220414P00244000244.030.7347.4847.850.011.029.4%
2022-04-14IWM220414P00250000250.034.9553.3853.760.055.031.14%
2022-05-20IWM220520P00110000110.00.450.510.590.139999992553.054.69%
2022-05-20IWM220520P00115000115.00.450.630.710.0192.052.86%
2022-05-20IWM220520P00120000120.00.70.770.840.282601.050.95%
2022-05-20IWM220520P00125000125.00.880.921.010.36134.049.59%
2022-05-20IWM220520P00130000130.00.771.111.20.01066.047.74%
2022-05-20IWM220520P00135000135.01.111.341.430.350000021129.045.98%
2022-05-20IWM220520P00140000140.01.431.611.710.219999914136.044.31%
2022-05-20IWM220520P00145000145.01.371.942.040.0139.042.68%
2022-05-20IWM220520P00150000150.02.222.332.440.8300000426317.041.11%
2022-05-20IWM220520P00155000155.02.672.82.921.3700001117464.039.61%
2022-05-20IWM220520P00160000160.02.923.373.50.9400000632970.038.17%
2022-05-20IWM220520P00165000165.04.024.064.190.8699999671107.036.76%
2022-05-20IWM220520P00170000170.04.694.895.021.04710899.035.42%
2022-05-20IWM220520P00175000175.05.825.886.010.8800001187584.034.12%
2022-05-20IWM220520P00180000180.07.07.067.191.255874726.032.88%
2022-05-20IWM220520P00184000184.07.228.158.282.419999621496.031.9%
2022-05-20IWM220520P00185000185.07.828.448.580.870000361144.031.67%
2022-05-20IWM220520P00186000186.07.928.748.883.638532.031.42%
2022-05-20IWM220520P00187000187.08.889.069.24.1529148.031.19%
2022-05-20IWM220520P00188000188.06.589.389.530.030216.030.96%
2022-05-20IWM220520P00189000189.04.989.729.870.01517.030.74%
2022-05-20IWM220520P00190000190.010.0410.0710.212.52999976019653.030.49%
2022-05-20IWM220520P00191000191.09.0710.4210.572.5499997263.030.26%
2022-05-20IWM220520P00192000192.09.310.7910.941.6300001571.030.03%
2022-05-20IWM220520P00193000193.010.6911.1711.332.90999945341.029.83%
2022-05-20IWM220520P00194000194.010.9111.5611.722.621438.029.6%
2022-05-20IWM220520P00195000195.011.811.9712.133.4899998611095.029.39%
2022-05-20IWM220520P00196000196.011.2712.3812.540.7600002138.029.15%
2022-05-20IWM220520P00197000197.012.6712.7812.988.02561.028.96%
2022-05-20IWM220520P00198000198.012.8413.2213.422.754126.028.74%
2022-05-20IWM220520P00199000199.013.0713.6813.883.6799994342367.028.53%
2022-05-20IWM220520P00200000200.013.5514.1414.351.15000067364778.028.32%
2022-05-20IWM220520P00201000201.012.2414.6314.83-0.2899999620124.028.11%
2022-05-20IWM220520P00202000202.012.915.1315.330.069999695593.027.92%
2022-05-20IWM220520P00203000203.015.5815.6315.845.131382.027.71%
2022-05-20IWM220520P00204000204.014.3716.1116.360.72000027587.027.51%
2022-05-20IWM220520P00205000205.015.716.6516.91.359999715434136.027.32%
2022-05-20IWM220520P00206000206.016.217.217.462.97000121102.027.14%
2022-05-20IWM220520P00207000207.015.8817.7518.032.1800003938.026.96%
2022-05-20IWM220520P00208000208.016.718.3418.612.46000112464.026.78%
2022-05-20IWM220520P00209000209.018.9518.9419.216.6700013235.026.61%
2022-05-20IWM220520P00210000210.017.7819.5419.825.0600004232628.026.43%
2022-05-20IWM220520P00211000211.020.1720.1820.456.69000052184.026.27%
2022-05-20IWM220520P00212000212.013.6820.8221.10.021166.026.13%
2022-05-20IWM220520P00213000213.018.5821.4621.761.899999625366.025.98%
2022-05-20IWM220520P00214000214.019.5622.1522.432.38999941383.025.82%
2022-05-20IWM220520P00215000215.022.2822.8223.122.350000472090.025.69%
2022-05-20IWM220520P00216000216.022.2823.5223.823.550001172232.025.55%
2022-05-20IWM220520P00217000217.022.624.2424.540.85000047266.025.43%
2022-05-20IWM220520P00218000218.024.0524.9725.285.13999942139.025.34%
2022-05-20IWM220520P00219000219.021.1625.7126.020.024958.025.22%
2022-05-20IWM220520P00220000220.026.0126.4726.782.4300003923751.025.12%
2022-05-20IWM220520P00221000221.026.927.2627.5614.0999993104.025.05%
2022-05-20IWM220520P00222000222.017.228.0328.350.017454.024.98%
2022-05-20IWM220520P00223000223.027.6928.8329.159.5500011113.024.91%
2022-05-20IWM220520P00224000224.024.9129.6429.960.20000076158.024.84%
2022-05-20IWM220520P00225000225.027.030.4830.794.46999935698.024.81%
2022-05-20IWM220520P00226000226.019.9631.331.620.021295.024.76%
2022-05-20IWM220520P00227000227.031.232.1632.476.65000154146.024.74%
2022-05-20IWM220520P00228000228.023.8533.033.330.01304.024.73%
2022-05-20IWM220520P00229000229.026.133.8734.20.01086.024.73%
2022-05-20IWM220520P00230000230.032.4634.7635.086.0999985601965.024.75%
2022-05-20IWM220520P00231000231.023.135.6335.960.0128.024.74%
2022-05-20IWM220520P00232000232.025.9136.5436.860.0140.024.8%
2022-05-20IWM220520P00233000233.017.1937.4437.760.0143.024.83%
2022-05-20IWM220520P00234000234.035.538.3538.6712.173129.024.88%
2022-05-20IWM220520P00235000235.036.939.2539.596.00000283056.024.95%
2022-05-20IWM220520P00236000236.031.740.1740.510.03219.025.01%
2022-05-20IWM220520P00237000237.024.3341.141.440.03129.025.1%
2022-05-20IWM220520P00238000238.028.1224.8225.070.0132.00.0%
2022-05-20IWM220520P00239000239.024.2242.9743.320.011013.025.32%
2022-05-20IWM220520P00240000240.030.4743.9244.270.0149.025.46%
2022-05-20IWM220520P00241000241.021.844.8745.220.016.025.59%
2022-05-20IWM220520P00245000245.033.0148.749.050.014.026.15%
2022-05-20IWM220520P00253000253.039.532.2732.670.01010.00.0%
2022-05-20IWM220520P00255000255.033.7258.4558.810.022.028.04%
2022-05-20IWM220520P00260000260.025.7442.3343.010.022.00.0%
2022-05-20IWM220520P00270000270.048.2573.373.680.011.031.63%
2022-06-17IWM220617P0008000080.00.230.220.270.0700000171468.064.45%
2022-06-17IWM220617P0008500085.00.280.260.320.07000001232.061.91%
2022-06-17IWM220617P0009000090.00.310.310.380.082146.059.52%
2022-06-17IWM220617P0009500095.00.320.410.460.03335.057.81%
2022-06-17IWM220617P00100000100.00.450.50.550.06000000254003.055.86%
2022-06-17IWM220617P00105000105.00.410.560.670.01284.053.71%
2022-06-17IWM220617P00110000110.00.680.690.790.12000000525180.051.9%
2022-06-17IWM220617P00115000115.00.590.840.940.01193.050.2%
2022-06-17IWM220617P00120000120.00.61.011.120.025364.049.02%
2022-06-17IWM220617P00125000125.01.081.21.320.07000005112796.047.29%
2022-06-17IWM220617P00130000130.01.141.441.560.0201617549.045.63%
2022-06-17IWM220617P00135000135.01.441.721.840.0212087.044.02%
2022-06-17IWM220617P00136000136.01.141.591.750.0516.042.79%
2022-06-17IWM220617P00137000137.01.241.291.370.0516.039.66%
2022-06-17IWM220617P00138000138.01.191.912.040.058.043.13%
2022-06-17IWM220617P00139000139.01.181.71.770.010.040.89%
2022-06-17IWM220617P00140000140.02.052.052.180.76143842.042.52%
2022-06-17IWM220617P00141000141.02.062.122.250.0167.042.2%
2022-06-17IWM220617P00142000142.01.112.22.330.055.041.92%
2022-06-17IWM220617P00143000143.01.630.614.50.014.050.7%
2022-06-17IWM220617P00144000144.01.630.934.760.012001.050.91%
2022-06-17IWM220617P00145000145.02.072.442.570.43999994302092.041.02%
2022-06-17IWM220617P00146000146.02.331.912.070.011.037.89%
2022-06-17IWM220617P00147000147.01.840.864.710.016024.048.35%
2022-06-17IWM220617P00148000148.01.622.712.850.0517.040.19%
2022-06-17IWM220617P00149000149.01.762.82.940.0124.039.88%
2022-06-17IWM220617P00150000150.02.92.93.040.590000159411074.039.6%
2022-06-17IWM220617P00151000151.01.973.03.140.0174224.039.31%
2022-06-17IWM220617P00152000152.02.133.113.250.0116231.039.04%
2022-06-17IWM220617P00153000153.03.053.213.360.36999995814.038.76%
2022-06-17IWM220617P00155000155.02.413.443.590.0297826.038.21%
2022-06-17IWM220617P00156000156.03.351.811.90.01238.030.61%
2022-06-17IWM220617P00157000157.02.732.122.240.019252.031.49%
2022-06-17IWM220617P00158000158.03.223.813.970.8299999122070.037.42%
2022-06-17IWM220617P00159000159.03.212.762.950.01180.033.03%
2022-06-17IWM220617P00160000160.03.564.084.240.32999992423374.036.87%
2022-06-17IWM220617P00161000161.02.862.142.230.011549.028.88%
2022-06-17IWM220617P00162000162.04.194.384.540.91000015714.036.38%
2022-06-17IWM220617P00163000163.03.894.534.70.9931090.036.14%
2022-06-17IWM220617P00164000164.04.244.694.861.549999720.035.89%
2022-06-17IWM220617P00165000165.04.664.865.020.5999999297592.035.62%
2022-06-17IWM220617P00170000170.05.635.775.930.6900000688118376.034.39%
2022-06-17IWM220617P00175000175.06.466.837.00.720000277123259.033.21%
2022-06-17IWM220617P00180000180.07.598.078.250.7000003414045239.032.07%
2022-06-17IWM220617P00185000185.08.639.539.720.369999982222419.031.0%
2022-06-17IWM220617P00190000190.011.5411.2211.422.3100004110644349.029.96%
2022-06-17IWM220617P00192000192.09.7511.9712.17-0.2399997726778.029.56%
2022-06-17IWM220617P00193000193.011.4712.3612.570.6199999112256.029.38%
2022-06-17IWM220617P00194000194.012.6712.7612.974.469388.029.18%
2022-06-17IWM220617P00195000195.013.1413.1813.391.9635113160.029.0%
2022-06-17IWM220617P00196000196.08.9213.613.810.061017.028.79%
2022-06-17IWM220617P00197000197.013.1314.0414.253.19000053274.028.61%
2022-06-17IWM220617P00198000198.014.2314.514.71.779999711392.028.42%
2022-06-17IWM220617P00199000199.014.614.9515.161.4200001111216.028.24%
2022-06-17IWM220617P00200000200.015.415.4315.641.8999996108647241.028.07%
2022-06-17IWM220617P00201000201.015.7115.9116.131.670000128246.027.9%
2022-06-17IWM220617P00202000202.016.1816.4216.635.166395.027.73%
2022-06-17IWM220617P00203000203.014.0316.9317.143.4899998303158.027.56%
2022-06-17IWM220617P00204000204.015.9617.4617.664.27999977251.027.38%
2022-06-17IWM220617P00205000205.017.7717.9318.21.86000068326719.027.22%
2022-06-17IWM220617P00206000206.016.5318.4818.760.0100002294753.027.08%
2022-06-17IWM220617P00207000207.016.9519.0419.323.270000542817.026.91%
2022-06-17IWM220617P00208000208.018.4819.6219.91.44999897239.026.76%
2022-06-17IWM220617P00209000209.019.2820.220.494.93000033581.026.62%
2022-06-17IWM220617P00210000210.019.6820.8121.11.18000034531819.026.48%
2022-06-17IWM220617P00211000211.019.1221.4221.723.73000053850.026.35%
2022-06-17IWM220617P00212000212.021.5722.0522.355.673909.026.21%
2022-06-17IWM220617P00213000213.020.8722.6922.993.870000821243.026.07%
2022-06-17IWM220617P00214000214.021.1723.3523.653.100000417198.025.95%
2022-06-17IWM220617P00215000215.023.2524.0224.332.69000051723164.025.85%
2022-06-17IWM220617P00216000216.022.1924.725.015.0400011447.025.73%
2022-06-17IWM220617P00217000217.022.8425.425.712.590000215736.025.62%
2022-06-17IWM220617P00218000218.026.1326.1126.433.629999224633.025.54%
2022-06-17IWM220617P00219000219.019.9226.8527.150.0187.025.43%
2022-06-17IWM220617P00220000220.027.0327.5727.894.980001443923784.025.35%
2022-06-17IWM220617P00221000221.023.1528.3428.640.081418.025.28%
2022-06-17IWM220617P00222000222.026.629.129.414.3500004101820.025.22%
2022-06-17IWM220617P00223000223.027.8329.8630.199.86000131192.025.17%
2022-06-17IWM220617P00224000224.029.5530.6530.985.189998612281.025.12%
2022-06-17IWM220617P00225000225.030.3231.4631.783.47999951515373.025.08%
2022-06-17IWM220617P00226000226.026.732.2732.590.08428.025.05%
2022-06-17IWM220617P00227000227.030.3833.0933.410.01630.025.02%
2022-06-17IWM220617P00228000228.026.6533.934.240.01928.024.99%
2022-06-17IWM220617P00229000229.019.5834.7435.080.01948.024.98%
2022-06-17IWM220617P00230000230.034.6435.5935.935.59619944.024.98%
2022-06-17IWM220617P00231000231.017.8936.4536.790.04179.024.98%
2022-06-17IWM220617P00232000232.024.4921.3821.70.03129.00.0%
2022-06-17IWM220617P00233000233.029.1138.1938.540.01298.025.04%
2022-06-17IWM220617P00234000234.029.4539.0839.420.0166.025.06%
2022-06-17IWM220617P00235000235.038.0439.9740.327.8200016111568.025.12%
2022-06-17IWM220617P00236000236.019.7940.8641.220.01335.025.18%
2022-06-17IWM220617P00237000237.020.4441.7742.120.01158.025.21%
2022-06-17IWM220617P00238000238.028.3242.6843.030.04254.025.27%
2022-06-17IWM220617P00239000239.016.8129.9330.750.025229.00.0%
2022-06-17IWM220617P00240000240.044.044.5244.887.9399986312739.025.46%
2022-06-17IWM220617P00241000241.022.145.4545.80.0675.025.51%
2022-06-17IWM220617P00242000242.026.3946.3846.740.0111.025.64%
2022-06-17IWM220617P00243000243.025.5447.3147.680.01269.025.75%
2022-06-17IWM220617P00244000244.047.148.2548.6229.2499982232.025.86%
2022-06-17IWM220617P00245000245.043.749.249.560.053655.025.95%
2022-06-17IWM220617P00248000248.026.6830.230.640.046.00.0%
2022-06-17IWM220617P00250000250.049.1453.9754.3415.4312517.026.62%
2022-06-17IWM220617P00251000251.037.3938.2438.580.0122.00.0%
2022-06-17IWM220617P00252000252.031.2527.5628.010.0910.00.0%
2022-06-17IWM220617P00253000253.033.156.8757.240.029.027.09%
2022-06-17IWM220617P00254000254.031.7636.7440.350.01928.00.0%
2022-06-17IWM220617P00255000255.046.358.8159.180.081032.027.39%
2022-06-17IWM220617P00260000260.059.7263.6964.0714.77116.028.3%
2022-06-17IWM220617P00265000265.050.342.4342.730.01216.00.0%
2022-06-17IWM220617P00270000270.051.2473.5373.930.0112.030.27%
2022-06-17IWM220617P00275000275.049.578.4878.880.0144.031.26%
2022-06-17IWM220617P00280000280.061.7283.4383.840.0887.032.28%
2022-06-17IWM220617P00285000285.048.2366.3967.410.05744.00.0%
2022-06-17IWM220617P00290000290.074.0666.4366.790.0818.00.0%
2022-06-17IWM220617P00300000300.082.485.8386.240.011120.00.0%
2022-06-17IWM220617P00305000305.070.2589.5990.420.0121.00.0%
2022-06-30IWM220630P00150000150.03.243.153.280.6700001131330.038.9%
2022-06-30IWM220630P00155000155.03.433.673.870.3800001897.037.61%
2022-06-30IWM220630P00160000160.04.144.374.560.9299998151869.036.35%
2022-06-30IWM220630P00165000165.04.675.145.360.94000006622408.035.11%
2022-06-30IWM220630P00170000170.05.746.126.30.9699998626751.033.93%
2022-06-30IWM220630P00175000175.06.197.217.41.4000001862538.032.79%
2022-06-30IWM220630P00180000180.08.168.488.692.3799996581671.031.72%
2022-06-30IWM220630P00185000185.09.249.9510.181.9099998131842.030.68%
2022-06-30IWM220630P00190000190.011.7511.6611.891.68999963814789.029.66%
2022-06-30IWM220630P00192000192.05.3212.4212.650.011.029.28%
2022-06-30IWM220630P00193000193.012.5912.8113.056.1516.029.1%
2022-06-30IWM220630P00194000194.012.2513.2213.463.0699997283.028.92%
2022-06-30IWM220630P00195000195.013.3513.6513.881.450000813165.028.75%
2022-06-30IWM220630P00196000196.012.3514.0814.310.068.028.57%
2022-06-30IWM220630P00197000197.013.9414.5114.753.76999954241.028.39%
2022-06-30IWM220630P00199000199.014.7115.4315.662.980000516.028.03%
2022-06-30IWM220630P00200000200.016.015.9116.142.01193387.027.87%
2022-06-30IWM220630P00201000201.011.0516.3816.630.01100.027.71%
2022-06-30IWM220630P00202000202.016.5116.8817.135.0440017.027.54%
2022-06-30IWM220630P00203000203.015.9417.3917.644.1499996423.027.38%
2022-06-30IWM220630P00204000204.015.5717.9218.162.8999996447.027.21%
2022-06-30IWM220630P00205000205.017.1718.4518.72.4700003566.027.06%
2022-06-30IWM220630P00206000206.016.718.9219.253.080000955017.026.91%
2022-06-30IWM220630P00207000207.019.3819.4819.815.3099995148.026.76%
2022-06-30IWM220630P00208000208.019.520.0520.395.4399996129.026.62%
2022-06-30IWM220630P00209000209.019.1320.6320.984.339999316.026.49%
2022-06-30IWM220630P00210000210.020.9521.2321.582.090000223255.026.35%
2022-06-30IWM220630P00211000211.020.8821.8422.195.3099995334.026.21%
2022-06-30IWM220630P00212000212.013.222.4522.820.0369.026.08%
2022-06-30IWM220630P00213000213.021.3823.0923.461.8799992128.025.96%
2022-06-30IWM220630P00214000214.013.2113.7514.210.0658.00.0%
2022-06-30IWM220630P00215000215.024.4824.424.786.69999971341.025.73%
2022-06-30IWM220630P00216000216.015.5225.0825.460.02525.025.62%
2022-06-30IWM220630P00217000217.022.4625.7726.157.869999545.025.52%
2022-06-30IWM220630P00218000218.023.0826.4726.863.8500004547.025.43%
2022-06-30IWM220630P00219000219.019.427.1927.570.02050.025.33%
2022-06-30IWM220630P00220000220.027.227.9328.316.8000019400.025.27%
2022-06-30IWM220630P00221000221.020.7628.6529.050.01153.025.18%
2022-06-30IWM220630P00222000222.013.8429.4129.80.0227.025.1%
2022-06-30IWM220630P00223000223.016.6830.1730.570.012566.025.05%
2022-06-30IWM220630P00224000224.014.830.9531.350.0119.025.0%
2022-06-30IWM220630P00225000225.023.5431.7332.140.061141.024.95%
2022-06-30IWM220630P00226000226.014.2632.5332.940.0310.024.91%
2022-06-30IWM220630P00227000227.012.5124.825.520.02436.00.0%
2022-06-30IWM220630P00228000228.020.4516.4716.740.034.00.0%
2022-06-30IWM220630P00229000229.016.6518.5318.790.078.00.0%
2022-06-30IWM220630P00230000230.027.535.8336.240.01205.024.82%
2022-06-30IWM220630P00231000231.017.0119.8620.190.034.00.0%
2022-06-30IWM220630P00234000234.037.9539.2739.6917.6135.024.86%
2022-06-30IWM220630P00235000235.030.9640.1540.570.01537.024.88%
2022-06-30IWM220630P00236000236.015.6830.2931.070.01167.00.0%
2022-06-30IWM220630P00237000237.030.8233.634.00.0221.00.0%
2022-06-30IWM220630P00238000238.018.3528.6329.340.024.00.0%
2022-06-30IWM220630P00239000239.025.3523.3823.820.01011.00.0%
2022-06-30IWM220630P00240000240.034.6944.6745.080.051000.025.13%
2022-06-30IWM220630P00243000243.029.7229.6130.230.0351349.00.0%
2022-06-30IWM220630P00245000245.040.5849.349.730.032.025.56%
2022-06-30IWM220630P00248000248.031.733.234.210.08744.00.0%
2022-06-30IWM220630P00250000250.049.6354.0454.4813.21000310.026.15%
2022-06-30IWM220630P00254000254.034.5937.9939.060.023.00.0%
2022-06-30IWM220630P00260000260.030.7643.144.210.067.00.0%
2022-06-30IWM220630P00265000265.033.352.5553.420.01878.00.0%
2022-06-30IWM220630P00270000270.070.4473.5374.020.940002298.029.46%
2022-06-30IWM220630P00280000280.057.9383.4283.90.0139.031.36%
2022-06-30IWM220630P00290000290.050.1876.4378.240.013.00.0%
2022-08-19IWM220819P00110000110.00.951.011.260.0699999919.048.25%
2022-08-19IWM220819P00115000115.01.231.221.470.2800000321.046.66%
2022-08-19IWM220819P00125000125.01.351.732.00.015.043.67%
2022-08-19IWM220819P00138000138.01.862.672.980.011.040.16%
2022-08-19IWM220819P00156000156.04.054.725.1-0.1499996232139.035.75%
2022-08-19IWM220819P00158000158.03.915.035.410.0818.035.29%
2022-08-19IWM220819P00160000160.04.155.355.730.0159161.034.82%
2022-08-19IWM220819P00170000170.05.027.267.680.01217.032.67%
2022-08-19IWM220819P00174000174.06.358.28.620.04154.031.84%
2022-08-19IWM220819P00175000175.07.948.468.882.153322.031.66%
2022-08-19IWM220819P00178000178.06.89.249.680.01010.031.07%
2022-08-19IWM220819P00180000180.09.189.810.211.6400003436.030.6%
2022-08-19IWM220819P00185000185.010.5611.3511.822.61000063135.029.76%
2022-08-19IWM220819P00189000189.09.5612.7513.240.0229.029.07%
2022-08-19IWM220819P00190000190.012.2613.1213.620.64000034125.028.91%
2022-08-19IWM220819P00191000191.09.4413.514.010.010.028.75%
2022-08-19IWM220819P00192000192.07.3513.8914.40.010171.028.57%
2022-08-19IWM220819P00193000193.07.7314.2914.810.0246.028.42%
2022-08-19IWM220819P00194000194.08.514.7215.210.011.028.23%
2022-08-19IWM220819P00195000195.014.3515.1215.645.610000624.028.08%
2022-08-19IWM220819P00196000196.07.1415.5516.080.012.027.93%
2022-08-19IWM220819P00197000197.07.6915.9916.520.0144.027.77%
2022-08-19IWM220819P00198000198.015.5316.4416.983.649999623.027.62%
2022-08-19IWM220819P00199000199.016.6816.917.432.010000224.027.44%
2022-08-19IWM220819P00200000200.016.9517.3717.911.31000049330.027.3%
2022-08-19IWM220819P00205000205.018.4319.920.451.9300003242.026.58%
2022-08-19IWM220819P00210000210.021.6122.723.283.90999981327.025.95%
2022-08-19IWM220819P00215000215.019.7725.7926.390.01019.025.38%
2022-08-19IWM220819P00220000220.025.4629.1629.782.8899994429.024.9%
2022-08-19IWM220819P00225000225.023.032.8333.450.024.024.54%
2022-08-19IWM220819P00230000230.034.7436.7437.385.420002315.024.31%
2022-09-16IWM220916P00110000110.01.051.251.580.015178.047.62%
2022-09-16IWM220916P00115000115.01.151.481.820.0242.046.03%
2022-09-16IWM220916P00120000120.01.691.742.090.100000024737.044.47%
2022-09-16IWM220916P00125000125.01.882.052.40.22000003215274.042.99%
2022-09-16IWM220916P00130000130.02.162.42.770.026002.041.63%
2022-09-16IWM220916P00135000135.02.952.813.181.0813004.040.25%
2022-09-16IWM220916P00140000140.02.963.283.660.890000119532.038.97%
2022-09-16IWM220916P00150000150.04.124.434.850.939999871603.036.56%
2022-09-16IWM220916P00155000155.04.585.155.570.0499997142952.035.4%
2022-09-16IWM220916P00160000160.05.435.976.410.732686.034.32%
2022-09-16IWM220916P00165000165.06.946.947.371.49000021348.033.28%
2022-09-16IWM220916P00170000170.07.737.998.470.76000026814074.032.29%
2022-09-16IWM220916P00175000175.08.469.219.712.0100002686635.031.31%
2022-09-16IWM220916P00180000180.010.3410.611.10.8299999340423036.030.34%
2022-09-16IWM220916P00185000185.011.8712.1912.72.7699995129012721.029.45%
2022-09-16IWM220916P00190000190.013.7413.9714.523.1899996146412059.028.63%
2022-09-16IWM220916P00193000193.014.8915.1515.75.77000052302.028.13%
2022-09-16IWM220916P00194000194.015.4115.5816.113.7699995224464.027.96%
2022-09-16IWM220916P00195000195.015.8116.0116.544.3300012811172.027.81%
2022-09-16IWM220916P00196000196.016.1116.4316.993.340000217451.027.68%
2022-09-16IWM220916P00197000197.016.5416.8817.434.49000073626577.027.52%
2022-09-16IWM220916P00198000198.016.9817.3317.882.989999815388.027.37%
2022-09-16IWM220916P00199000199.017.1217.7918.354.1200016052.027.23%
2022-09-16IWM220916P00200000200.018.518.2718.842.3316469449.027.11%
2022-09-16IWM220916P00201000201.017.7918.7519.344.00000190124.026.99%
2022-09-16IWM220916P00202000202.018.2519.2419.844.4799995132252.026.86%
2022-09-16IWM220916P00203000203.019.3119.7420.353.319999775297.026.73%
2022-09-16IWM220916P00204000204.019.820.2520.873.3799992151526.026.6%
2022-09-16IWM220916P00205000205.020.5720.7821.411.7799988403277.026.49%
2022-09-16IWM220916P00206000206.019.221.3221.962.990001722150.026.38%
2022-09-16IWM220916P00207000207.020.021.8622.511.399999621532.026.25%
2022-09-16IWM220916P00208000208.011.4222.3423.180.01416.026.31%
2022-09-16IWM220916P00209000209.014.6614.0814.420.080454.010.41%
2022-09-16IWM220916P00210000210.021.2223.4824.333.1099987107058.026.07%
2022-09-16IWM220916P00211000211.016.0324.0424.910.01190.025.93%
2022-09-16IWM220916P00212000212.018.515.2715.610.041102.07.29%
2022-09-16IWM220916P00213000213.015.415.8516.150.0153.05.57%
2022-09-16IWM220916P00214000214.018.8325.8926.770.03234.025.64%
2022-09-16IWM220916P00215000215.025.1926.527.43.140001349730.025.53%
2022-09-16IWM220916P00216000216.017.6827.1328.020.0250.025.39%
2022-09-16IWM220916P00217000217.018.1927.8128.710.0500610.025.35%
2022-09-16IWM220916P00218000218.022.7128.4629.370.012178.025.24%
2022-09-16IWM220916P00219000219.017.629.1430.060.01124.025.18%
2022-09-16IWM220916P00220000220.029.3629.830.736.5129914.025.06%
2022-09-16IWM220916P00221000221.018.4230.5231.440.010691.025.0%
2022-09-16IWM220916P00222000222.018.8731.2232.150.010632.024.92%
2022-09-16IWM220916P00223000223.019.119.2419.680.060628.00.0%
2022-09-16IWM220916P00224000224.025.3532.6433.580.0210.024.75%
2022-09-16IWM220916P00225000225.016.533.3834.30.021741.024.65%
2022-09-16IWM220916P00227000227.028.034.8835.720.02267.024.36%
2022-09-16IWM220916P00228000228.018.935.6436.440.03781010.024.21%
2022-09-16IWM220916P00230000230.029.3837.238.050.017870.024.21%
2022-09-16IWM220916P00233000233.035.9439.640.570.04976.024.32%
2022-09-16IWM220916P00235000235.037.541.2842.20.049166.024.23%
2022-09-16IWM220916P00237000237.023.4442.9343.90.021.024.25%
2022-09-16IWM220916P00238000238.034.624.9825.570.0127.00.0%
2022-09-16IWM220916P00239000239.045.044.6445.6115.6200015115.024.24%
2022-09-16IWM220916P00240000240.045.2145.5146.4814.03999910001881.024.26%
2022-09-16IWM220916P00242000242.020.6330.4532.070.0372372.00.0%
2022-09-16IWM220916P00243000243.024.8934.135.270.017181.00.0%
2022-09-16IWM220916P00245000245.032.8330.5931.540.01059.00.0%
2022-09-16IWM220916P00246000246.041.450.8351.810.0162.024.41%
2022-09-16IWM220916P00247000247.042.2851.7352.720.014.024.47%
2022-09-16IWM220916P00249000249.037.453.5654.550.010.024.57%
2022-09-16IWM220916P00250000250.037.9754.4855.470.0115.024.62%
2022-09-16IWM220916P00251000251.032.655.4356.420.011.024.76%
2022-09-16IWM220916P00252000252.041.8747.8148.420.011.00.0%
2022-09-16IWM220916P00254000254.043.5342.2342.860.011.00.0%
2022-09-16IWM220916P00258000258.045.0143.2344.10.011.00.0%
2022-09-16IWM220916P00280000280.073.1983.2384.420.0410.028.28%
2022-09-16IWM220916P00300000300.095.54103.01104.220.011.031.35%
2022-09-30IWM220930P00155000155.04.295.395.830.0355.035.05%
2022-09-30IWM220930P00160000160.04.656.226.710.011688.034.03%
2022-09-30IWM220930P00165000165.06.57.227.70.011152.033.03%
2022-09-30IWM220930P00170000170.04.988.328.810.0142.032.04%
2022-09-30IWM220930P00175000175.08.699.5210.080.0129.031.1%
2022-09-30IWM220930P00180000180.010.128.538.820.02142.025.5%
2022-09-30IWM220930P00186000186.08.188.539.050.022.021.88%
2022-09-30IWM220930P00187000187.09.887.968.190.012.019.77%
2022-09-30IWM220930P00188000188.011.2513.6614.260.023.028.93%
2022-09-30IWM220930P00189000189.010.968.438.850.0450.019.48%
2022-09-30IWM220930P00190000190.013.9414.4114.974.689999621753.028.54%
2022-09-30IWM220930P00192000192.09.619.149.580.02011.018.5%
2022-09-30IWM220930P00193000193.010.615.6116.170.036.028.07%
2022-09-30IWM220930P00194000194.09.5916.0316.590.055.027.92%
2022-09-30IWM220930P00195000195.013.116.4717.020.013.027.77%
2022-09-30IWM220930P00196000196.010.8716.9117.470.022.027.65%
2022-09-30IWM220930P00197000197.09.9110.1713.910.063.021.33%
2022-09-30IWM220930P00198000198.09.6917.8118.390.02262.027.38%
2022-09-30IWM220930P00200000200.016.9518.7419.381.97000122113.027.18%
2022-09-30IWM220930P00201000201.015.3519.2319.820.024.026.97%
2022-09-30IWM220930P00202000202.012.2312.5913.180.0107.015.88%
2022-09-30IWM220930P00203000203.09.615.019.720.0636.025.01%
2022-09-30IWM220930P00204000204.018.2820.7721.40.027.026.66%
2022-09-30IWM220930P00205000205.018.6121.2921.930.0181.026.54%
2022-09-30IWM220930P00206000206.011.6713.016.680.04115.017.44%
2022-09-30IWM220930P00208000208.015.8522.8323.570.0118.026.17%
2022-09-30IWM220930P00209000209.017.023.3924.140.0128.026.05%
2022-09-30IWM220930P00210000210.012.6323.9924.720.01275.025.94%
2022-09-30IWM220930P00211000211.014.8324.5625.310.016.025.83%
2022-09-30IWM220930P00212000212.024.025.1525.918.7948.025.72%
2022-09-30IWM220930P00213000213.023.9325.7726.525.89999963721.025.61%
2022-09-30IWM220930P00214000214.015.8826.427.140.013.025.51%
2022-09-30IWM220930P00215000215.020.9427.0327.780.06750.025.42%
2022-09-30IWM220930P00216000216.025.9727.6528.421.96999935287.025.32%
2022-09-30IWM220930P00217000217.017.0228.2929.070.0121.025.22%
2022-09-30IWM220930P00218000218.025.1528.9429.730.0813.025.13%
2022-09-30IWM220930P00219000219.026.029.6430.412.0519.025.05%
2022-09-30IWM220930P00220000220.023.230.2931.090.01123.024.96%
2022-09-30IWM220930P00221000221.018.7731.0131.790.01230.024.89%
2022-09-30IWM220930P00222000222.024.7531.6932.490.0612.024.81%
2022-09-30IWM220930P00223000223.023.532.4333.20.0666.024.73%
2022-09-30IWM220930P00224000224.017.2333.1333.930.01653.024.67%
2022-09-30IWM220930P00225000225.017.9533.8834.650.01759.024.58%
2022-09-30IWM220930P00226000226.019.534.635.390.012.024.52%
2022-09-30IWM220930P00227000227.015.8524.3824.990.0434.00.0%
2022-09-30IWM220930P00228000228.029.536.136.910.034.024.41%
2022-09-30IWM220930P00230000230.025.137.6538.460.036753.024.32%
2022-09-30IWM220930P00231000231.016.8724.8725.640.01011.00.0%
2022-09-30IWM220930P00234000234.019.0225.7529.630.022.00.0%
2022-09-30IWM220930P00235000235.025.7541.6642.490.0434.024.16%
2022-09-30IWM220930P00236000236.027.1642.4843.320.013.024.14%
2022-09-30IWM220930P00237000237.041.143.3444.1620.0599982730.024.13%
2022-09-30IWM220930P00238000238.035.025.6426.250.022.00.0%
2022-09-30IWM220930P00239000239.028.8530.5331.20.033.00.0%
2022-09-30IWM220930P00240000240.043.6145.8746.7122.5239.024.1%
2022-09-30IWM220930P00242000242.036.147.6348.450.0151.024.12%
2022-09-30IWM220930P00255000255.047.3443.4644.20.064.00.0%
2022-09-30IWM220930P00280000280.045.066.571.50.021.00.0%
2022-12-16IWM221216P0005000050.00.20.170.2-0.0300000017013811.061.82%
2022-12-16IWM221216P0005100051.00.190.180.46-0.6452.065.63%
2022-12-16IWM221216P0005500055.00.290.220.290.0599999871243.060.16%
2022-12-16IWM221216P0005900059.00.20.01.280.043.065.43%
2022-12-16IWM221216P0006000060.00.450.280.560.219999981200.060.4%
2022-12-16IWM221216P0006200062.00.330.170.580.05053.057.81%
2022-12-16IWM221216P0006300063.00.320.01.340.06431.062.55%
2022-12-16IWM221216P0006400064.00.330.01.350.05429.061.79%
2022-12-16IWM221216P0006500065.00.40.370.510.010.056.93%
2022-12-16IWM221216P0006600066.02.70.290.620.021.056.49%
2022-12-16IWM221216P0006700067.00.380.01.410.0439.059.89%
2022-12-16IWM221216P0006800068.00.370.410.690.014.056.74%
2022-12-16IWM221216P0006900069.02.580.320.660.01011.054.98%
2022-12-16IWM221216P0007000070.00.470.430.750.01410.055.93%
2022-12-16IWM221216P0007100071.00.510.440.770.09999999412.055.44%
2022-12-16IWM221216P0007200072.00.90.370.70.05188.053.66%
2022-12-16IWM221216P0007300073.00.430.480.820.013.054.69%
2022-12-16IWM221216P0007400074.00.440.50.840.013.054.27%
2022-12-16IWM221216P0007500075.00.60.530.870.1100000142153.054.0%
2022-12-16IWM221216P0007600076.00.60.550.890.013.053.56%
2022-12-16IWM221216P0007700077.00.60.570.920.0115.053.22%
2022-12-16IWM221216P0007800078.00.950.520.760.0153.051.2%
2022-12-16IWM221216P0007900079.00.910.530.780.0115.050.73%
2022-12-16IWM221216P0008000080.01.010.520.730.05700.051.05%
2022-12-16IWM221216P0008100081.00.710.560.770.014.050.88%
2022-12-16IWM221216P0008200082.00.810.760.820.012.050.46%
2022-12-16IWM221216P0008300083.00.590.640.840.012.050.39%
2022-12-16IWM221216P0008400084.01.260.630.90.014.050.39%
2022-12-16IWM221216P0008500085.00.590.941.470.053241.052.62%
2022-12-16IWM221216P0008600086.01.120.630.910.02023.049.24%
2022-12-16IWM221216P0008800088.01.570.720.90.01223434.047.91%
2022-12-16IWM221216P0008900089.00.830.751.050.02201.048.71%
2022-12-16IWM221216P0009000090.00.750.951.360.06614.050.66%
2022-12-16IWM221216P0009500095.01.10.811.00.092590.044.73%
2022-12-16IWM221216P00100000100.01.381.361.810.02999997169954.047.52%
2022-12-16IWM221216P00105000105.01.171.612.070.02461.046.01%
2022-12-16IWM221216P00110000110.01.841.872.360.25326431.044.56%
2022-12-16IWM221216P00115000115.02.22.182.680.140000137720.043.13%
2022-12-16IWM221216P00120000120.02.52.542.90.43000007141283.041.22%
2022-12-16IWM221216P00125000125.02.982.943.460.48000002115345.040.5%
2022-12-16IWM221216P00130000130.02.563.413.930.0121134.039.28%
2022-12-16IWM221216P00135000135.02.653.944.470.0214204.038.12%
2022-12-16IWM221216P00140000140.03.874.535.080.01120384.037.02%
2022-12-16IWM221216P00145000145.05.035.185.751.060000217060.035.92%
2022-12-16IWM221216P00150000150.05.935.916.171.029999712011020.034.13%
2022-12-16IWM221216P00155000155.06.064.544.860.016762.028.54%
2022-12-16IWM221216P00160000160.08.07.728.351.55000022113992.032.94%
2022-12-16IWM221216P00161000161.05.65.726.250.086509.028.34%
2022-12-16IWM221216P00162000162.07.275.415.750.0258512.026.82%
2022-12-16IWM221216P00163000163.05.638.358.990.01367.032.38%
2022-12-16IWM221216P00164000164.07.395.315.660.03267.025.6%
2022-12-16IWM221216P00165000165.08.488.789.450.97999954101980.032.04%
2022-12-16IWM221216P00166000166.06.046.728.530.02328.029.84%
2022-12-16IWM221216P00167000167.08.186.146.50.0221343.025.62%
2022-12-16IWM221216P00168000168.06.259.4810.170.01176.031.51%
2022-12-16IWM221216P00169000169.07.059.7210.420.022205.031.34%
2022-12-16IWM221216P00170000170.010.159.9610.651.759999346531.031.12%
2022-12-16IWM221216P00171000171.06.019.0910.870.086245.030.88%
2022-12-16IWM221216P00172000172.06.8910.4711.170.05435.030.76%
2022-12-16IWM221216P00173000173.08.610.7511.430.0315944.030.57%
2022-12-16IWM221216P00174000174.08.2411.0211.710.01849.030.41%
2022-12-16IWM221216P00175000175.09.9511.2912.020.0238619133.030.28%
2022-12-16IWM221216P00180000180.011.8512.7913.541.0500002237741.029.47%
2022-12-16IWM221216P00185000185.013.414.4915.273.069999719283.028.75%
2022-12-16IWM221216P00190000190.015.216.4117.181.3000002370119440.028.05%
2022-12-16IWM221216P00195000195.017.9218.4719.294.020000565717402.027.39%
2022-12-16IWM221216P00200000200.020.4920.7821.641.4899998335931890.026.82%
2022-12-16IWM221216P00205000205.022.9223.3524.272.149999625012692.026.37%
2022-12-16IWM221216P00210000210.025.1726.0327.191.12000083412317.026.06%
2022-12-16IWM221216P00215000215.026.829.0130.212.119999227329.025.63%
2022-12-16IWM221216P00220000220.030.532.1933.444.780000722033742.025.24%
2022-12-16IWM221216P00225000225.035.5635.6136.94.4300023319776.024.93%
2022-12-16IWM221216P00230000230.031.939.2740.580.0168592.024.69%
2022-12-16IWM221216P00235000235.040.6643.0844.420.053382.024.47%
2022-12-16IWM221216P00240000240.044.7947.1348.486.29000113546.024.39%
2022-12-16IWM221216P00245000245.049.2548.8149.6212.4321120.017.55%
2022-12-16IWM221216P00250000250.046.5855.6357.020.011908.024.38%
2022-12-16IWM221216P00260000260.041.1346.3148.210.0239.00.0%
2022-12-16IWM221216P00265000265.037.9852.7854.590.023.00.0%
2022-12-16IWM221216P00280000280.065.2163.365.110.011.00.0%
2022-12-16IWM221216P00285000285.064.6467.8369.640.022.00.0%
2022-12-16IWM221216P00290000290.068.9372.4874.290.020.00.0%
2022-12-16IWM221216P00300000300.065.381.8383.640.011.00.0%
2022-12-16IWM221216P00315000315.097.3792.4794.280.011.00.0%
2022-12-16IWM221216P00340000340.0124.99142.67144.480.015902.033.79%
2022-12-30IWM221230P00160000160.07.635.510.50.8299999142.036.13%
2022-12-30IWM221230P00165000165.07.257.012.00.01725.035.68%
2022-12-30IWM221230P00170000170.09.598.013.01.550000224.034.24%
2022-12-30IWM221230P00175000175.010.349.514.50.720000272441.033.43%
2022-12-30IWM221230P00180000180.012.2511.0116.01.340000218.032.44%
2022-12-30IWM221230P00185000185.011.9514.7317.50.05838.031.28%
2022-12-30IWM221230P00190000190.015.814.519.51.94000052107.030.63%
2022-12-30IWM221230P00195000195.017.7916.521.50.013.029.78%
2022-12-30IWM221230P00200000200.018.8819.024.00.0118.029.38%
2022-12-30IWM221230P00203000203.018.9720.525.50.02020.029.03%
2023-01-20IWM230120P0007500075.00.70.440.97-0.03000003130640.051.39%
2023-01-20IWM230120P0008000080.00.70.561.260.01233.050.49%
2023-01-20IWM230120P0008500085.01.00.711.46-0.139999995398.052.03%
2023-01-20IWM230120P0009000090.01.020.881.670.0629.050.31%
2023-01-20IWM230120P0009500095.01.31.081.910.1499999833896.048.71%
2023-01-20IWM230120P00100000100.01.51.312.170.230000024182.047.13%
2023-01-20IWM230120P00105000105.01.511.572.460.01058.045.63%
2023-01-20IWM230120P00110000110.01.951.862.340.0200001114869.042.27%
2023-01-20IWM230120P00115000115.01.992.193.120.051102.042.73%
2023-01-20IWM230120P00120000120.02.542.563.52-0.0399999618103.041.39%
2023-01-20IWM230120P00125000125.02.612.993.960.02011359.040.1%
2023-01-20IWM230120P00130000130.03.673.484.471.04178873.038.9%
2023-01-20IWM230120P00135000135.04.324.035.041.050000211473.037.75%
2023-01-20IWM230120P00138000138.06.63.114.150.0107206.033.84%
2023-01-20IWM230120P00139000139.03.774.515.550.03138.036.88%
2023-01-20IWM230120P00140000140.04.454.635.680.0756606.036.65%
2023-01-20IWM230120P00141000141.03.513.514.340.068221.032.83%
2023-01-20IWM230120P00142000142.03.934.895.960.01237.036.23%
2023-01-20IWM230120P00143000143.04.313.694.610.0272.032.5%
2023-01-20IWM230120P00144000144.03.223.664.670.02144.032.14%
2023-01-20IWM230120P00145000145.04.985.316.40.380000112627.035.6%
2023-01-20IWM230120P00146000146.03.374.095.00.01292.031.92%
2023-01-20IWM230120P00147000147.05.55.616.720.63000017679.035.2%
2023-01-20IWM230120P00148000148.04.175.766.880.05152.035.0%
2023-01-20IWM230120P00149000149.04.075.927.050.02197.034.81%
2023-01-20IWM230120P00150000150.06.56.087.221.2515075892.034.61%
2023-01-20IWM230120P00151000151.04.56.247.390.01101.034.41%
2023-01-20IWM230120P00152000152.06.76.417.570.51149.034.22%
2023-01-20IWM230120P00153000153.04.982.07.00.0346.032.55%
2023-01-20IWM230120P00154000154.04.74.925.780.018207.029.57%
2023-01-20IWM230120P00155000155.07.36.958.141.950000311891.033.67%
2023-01-20IWM230120P00156000156.06.097.138.330.011693.033.47%
2023-01-20IWM230120P00157000157.05.237.328.530.04123.033.29%
2023-01-20IWM230120P00158000158.07.57.528.732.1999998132.033.09%
2023-01-20IWM230120P00159000159.06.857.718.940.02137.032.92%
2023-01-20IWM230120P00160000160.08.157.938.51.1099997271680.031.58%
2023-01-20IWM230120P00161000161.06.738.139.370.0126.032.55%
2023-01-20IWM230120P00162000162.07.978.349.60.0260.032.39%
2023-01-20IWM230120P00163000163.08.198.579.830.0215.032.22%
2023-01-20IWM230120P00164000164.06.255.09.250.0442.030.68%
2023-01-20IWM230120P00165000165.09.09.0210.30.9200001101978.031.87%
2023-01-20IWM230120P00166000166.08.069.2510.540.02297.031.69%
2023-01-20IWM230120P00170000170.010.6410.2111.080.84000015901674.030.26%
2023-01-20IWM230120P00175000175.012.011.5812.991.3999996986704.030.23%
2023-01-20IWM230120P00180000180.013.5513.1114.561.55000026414536.029.46%
2023-01-20IWM230120P00185000185.015.014.8116.313.060000415234.028.75%
2023-01-20IWM230120P00190000190.016.116.7418.260.9000006323354.028.1%
2023-01-20IWM230120P00195000195.018.218.8320.391.06000142075269.027.47%
2023-01-20IWM230120P00200000200.021.3621.1322.01.5100002268920746.025.96%
2023-01-20IWM230120P00205000205.023.7223.9825.151.3099995233818261.026.2%
2023-01-20IWM230120P00210000210.026.7626.4127.52.05115294.025.18%
2023-01-20IWM230120P00215000215.028.8529.1831.393.729999555101.025.91%
2023-01-20IWM230120P00220000220.032.7632.3334.631.59999854812240.025.6%
2023-01-20IWM230120P00225000225.035.0435.6938.071.4400024393409.025.33%
2023-01-20IWM230120P00230000230.038.3139.2841.713.46000393211.025.13%
2023-01-20IWM230120P00235000235.042.043.0645.5510.04491.025.01%
2023-01-20IWM230120P00240000240.046.6947.0249.538.539997141347.024.91%
2023-01-20IWM230120P00245000245.050.3751.1653.6910.412389.024.91%
2023-01-20IWM230120P00250000250.053.5655.4157.999.3413739.024.99%
2023-01-20IWM230120P00255000255.059.9659.8262.4214.87999755103.025.16%
2023-01-20IWM230120P00260000260.061.9364.2566.950.0110.025.4%
2023-01-20IWM230120P00265000265.052.5549.554.340.011.00.0%
2023-01-20IWM230120P00270000270.058.753.558.50.0115.00.0%
2023-01-20IWM230120P00275000275.070.278.081.250.011.027.06%
2023-01-20IWM230120P00280000280.073.2982.8286.080.0110.027.63%
2023-01-20IWM230120P00320000320.0100.13100.0105.00.011.00.0%
2023-01-20IWM230120P00330000330.0113.52109.5114.50.010.00.0%
2023-01-20IWM230120P00340000340.0118.43119.5124.00.011.00.0%
2023-01-20IWM230120P00350000350.0134.27132.72134.650.033.00.0%
2023-01-20IWM230120P00360000360.0146.5135.5140.00.0280480.00.0%
2023-06-16IWM230616P00180000180.015.015.2219.00.0294.030.13%
2023-06-16IWM230616P00190000190.019.018.023.03.12284.029.01%
2023-06-16IWM230616P00200000200.023.4423.3527.50.021149.027.86%
2023-06-16IWM230616P00260000260.050.564.069.00.011.024.7%
2023-12-15IWM231215P00100000100.03.23.03.40.1700000814205.038.31%
2023-12-15IWM231215P00105000105.02.761.515.460.02655.041.44%
2023-12-15IWM231215P00110000110.03.793.644.590.0718340.036.92%
2023-12-15IWM231215P00115000115.04.084.044.920.0139439.035.44%
2023-12-15IWM231215P00120000120.04.344.696.150.05512834.035.83%
2023-12-15IWM231215P00125000125.04.915.286.830.023171.034.89%
2023-12-15IWM231215P00130000130.05.265.957.580.0110988.034.01%
2023-12-15IWM231215P00135000135.06.976.698.420.01519.033.19%
2023-12-15IWM231215P00140000140.07.297.499.340.09604.032.41%
2023-12-15IWM231215P00145000145.09.078.4510.351.789999562864.031.67%
2023-12-15IWM231215P00150000150.010.089.4111.451.3500004285997.030.95%
2023-12-15IWM231215P00155000155.011.2110.5112.651.56999979836.030.27%
2023-12-15IWM231215P00160000160.012.4411.6713.951.589999210580.029.61%
2023-12-15IWM231215P00165000165.013.7712.915.361.780000772548.028.97%
2023-12-15IWM231215P00170000170.014.2514.3516.882.699999886528.028.35%
2023-12-15IWM231215P00175000175.016.516.0118.544.387822.027.78%
2023-12-15IWM231215P00180000180.016.117.6520.360.0319148.027.25%
2023-12-15IWM231215P00185000185.017.019.522.280.0110868.026.72%
2023-12-15IWM231215P00190000190.021.8321.5324.364.860000629719536.026.22%
2023-12-15IWM231215P00195000195.021.5123.6926.640.0163055.025.79%
2023-12-15IWM231215P00200000200.024.025.9329.080.0112529.025.4%
2023-12-15IWM231215P00205000205.025.728.1731.750.0101765.025.09%
2023-12-15IWM231215P00210000210.023.930.7534.570.08005687.024.81%
2023-12-15IWM231215P00215000215.030.2233.5337.560.05012825.024.55%
2023-12-15IWM231215P00220000220.036.2236.3240.863.2000008311110.024.47%
2023-12-15IWM231215P00225000225.039.3139.544.153.740001727461.024.27%
2023-12-15IWM231215P00230000230.032.1842.6547.50.011943.024.0%
2023-12-15IWM231215P00235000235.033.846.0451.00.022002213.023.77%
2023-12-15IWM231215P00240000240.043.9650.054.970.01799.023.9%
2023-12-15IWM231215P00245000245.046.6641.546.50.027.00.0%
2023-12-15IWM231215P00250000250.058.6457.562.57.4799995851.023.44%
2023-12-15IWM231215P00255000255.050.046.051.00.0391027.00.0%
2023-12-15IWM231215P00260000260.061.765.570.50.01154.023.07%
2023-12-15IWM231215P00280000280.074.6983.588.50.021008.023.81%
2023-12-15IWM231215P00285000285.072.2571.076.00.014.00.0%
2023-12-15IWM231215P00290000290.081.075.8879.290.012.00.0%
2023-12-15IWM231215P00300000300.086.7885.1588.750.016.00.0%
2023-12-15IWM231215P00305000305.088.6588.093.00.044.00.0%
2023-12-15IWM231215P00310000310.088.6111.5116.50.01017.024.71%
2023-12-15IWM231215P00330000330.0122.84131.0136.00.042.026.04%
2023-12-15IWM231215P00350000350.0151.64151.0156.07.539993384.028.12%
2024-01-19IWM240119P00110000110.04.03.754.70.0171269.036.28%
2024-01-19IWM240119P00115000115.04.284.155.00.0139263.034.75%
2024-01-19IWM240119P00120000120.05.154.896.550.110000131263.035.74%
2024-01-19IWM240119P00125000125.05.54.666.50.01010.033.44%
2024-01-19IWM240119P00130000130.05.46.069.50.0539562.036.33%
2024-01-19IWM240119P00135000135.07.276.8510.00.015264.034.82%
2024-01-19IWM240119P00140000140.06.17.6111.00.03814.034.02%
2024-01-19IWM240119P00145000145.09.57.5310.50.020002002.031.11%
2024-01-19IWM240119P00150000150.010.469.5913.02.34000024652.032.19%
2024-01-19IWM240119P00155000155.011.389.514.54.381965.031.78%
2024-01-19IWM240119P00160000160.012.5510.515.51.73999981013138.030.68%
2024-01-19IWM240119P00165000165.011.8613.0217.00.051268.030.08%
2024-01-19IWM240119P00170000170.013.3513.518.50.035134.029.38%
2024-01-19IWM240119P00175000175.015.7515.520.50.02152.029.1%
2024-01-19IWM240119P00180000180.017.4117.022.00.063167.028.21%
2024-01-19IWM240119P00185000185.018.3419.024.00.011002.027.72%
2024-01-19IWM240119P00190000190.023.021.026.06.16164.027.12%
2024-01-19IWM240119P00193000193.021.822.527.50.01517.026.99%
2024-01-19IWM240119P00195000195.024.3523.528.52.3500004100015.026.88%
2024-01-19IWM240119P00198000198.022.0524.529.50.011.026.22%
2024-01-19IWM240119P00199000199.022.525.030.00.011.026.15%
2024-01-19IWM240119P00200000200.025.2525.529.990.600000412837.025.61%
2024-01-19IWM240119P00205000205.023.526.6330.920.010.023.73%
2024-01-19IWM240119P00210000210.031.2531.036.01.31999974268.025.49%
2024-01-19IWM240119P00215000215.035.2533.538.55.0200005781.024.81%
2024-01-19IWM240119P00220000220.036.0836.541.52.9600035239.024.46%
2024-01-19IWM240119P00225000225.041.2640.045.04.23999824912.024.46%
2024-01-19IWM240119P00230000230.042.4343.048.09.234100.023.89%
2024-01-19IWM240119P00235000235.046.0246.551.50.01022.023.67%
2024-01-19IWM240119P00240000240.046.8550.055.00.024.023.35%
2024-01-19IWM240119P00245000245.052.9954.058.00.0102.022.39%
2024-01-19IWM240119P00250000250.049.6858.063.00.0346.023.4%
2024-01-19IWM240119P00260000260.065.1366.071.011.0099981821.023.09%
2024-01-19IWM240119P00270000270.076.9974.579.519.399998278.022.99%
2024-01-19IWM240119P00280000280.084.083.588.520.0546.023.23%
2024-01-19IWM240119P00290000290.086.292.597.50.029.023.22%
2024-01-19IWM240119P00295000295.085.097.5102.50.0131.023.88%
2024-01-19IWM240119P00300000300.0103.0102.0107.08.551101.023.74%
2024-01-19IWM240119P00305000305.0102.5107.0112.00.0810.024.37%
2024-01-19IWM240119P00320000320.086.92107.5112.50.011.00.0%
2024-01-19IWM240119P00350000350.0145.5151.0156.00.010124.027.44%
2024-01-19IWM240119P00365000365.0156.0156.5161.50.022.00.0%

IWM Basic Data

Shares Outstanding 0.000M Shares Float 0.000M
Short Float 0.000M Market Cap 0.00M
Institution ownership 0.00% Insider ownership 0.000%
Earnings Date Cash Per Share ?
Trailing EPS 0.00 Forward EPS 0.00