CM Logo

Canadian Imperial Bank of Comme

NYSE : CM || Location: Canada

$51.25

+0.82 (+1.63%)

0.48 M

49.97 - 50.46

Last Updated:08/05/2022 16:59 VolumeDay range

Total Call Open Interest - 13867| Total Put Open Interest - 16595

Today's Total Call volume - 1095| Total Put volume - 3553

Today's sizzling CM CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-08-19CM220819C0003500035.015.7215.015.90.011147.46%
2022-08-19CM220819C0004500045.05.585.45.80.0612657.42%
2022-08-19CM220819C0005000050.00.941.051.15-0.45999998124524.81%
2022-08-19CM220819C0005500055.00.10.00.10.045532.62%
2022-09-16CM220916C0003000030.017.5720.021.00.03370.31%
2022-09-16CM220916C0004000040.09.610.510.90.01156.84%
2022-09-16CM220916C0004250042.54.38.28.50.017948.44%
2022-09-16CM220916C0004500045.02.615.86.20.021941.5%
2022-09-16CM220916C0004750047.52.53.63.90.0205732.42%
2022-09-16CM220916C0005000050.01.691.82.1-0.4099998515528.05%
2022-09-16CM220916C0005250052.50.750.60.950.017226.32%
2022-09-16CM220916C0005500055.00.20.150.3-0.049999997827724.12%
2022-09-16CM220916C0005750057.50.150.00.150.02126926.86%
2022-09-16CM220916C0006000060.00.050.00.00.05406712.5%
2022-09-16CM220916C0006250062.50.130.00.20.0552841.6%
2022-09-16CM220916C0006500065.00.050.00.050.0118037.11%
2022-09-16CM220916C0006750067.50.060.00.20.0203452.64%
2022-09-16CM220916C0007000070.00.10.00.350.017856.25%
2022-09-16CM220916C00100000100.015.510.010.60.0412310.82%
2022-09-16CM220916C00105000105.010.27.07.40.01026271.31%
2022-09-16CM220916C00110000110.03.94.45.10.0551237.92%
2022-09-16CM220916C00115000115.02.652.63.10.0525163208.01%
2022-09-16CM220916C00120000120.01.651.051.80.10000002422015178.91%
2022-09-16CM220916C00125000125.00.90.851.05-0.200000051246168.85%
2022-09-16CM220916C00130000130.01.050.20.90.0194156.74%
2022-09-16CM220916C00135000135.00.310.050.750.01026152.83%
2022-09-16CM220916C00140000140.00.450.050.550.0140150.2%
2022-09-16CM220916C00145000145.00.250.00.50.0752150.0%
2022-09-16CM220916C00150000150.00.10.350.450.013165.14%
2022-09-16CM220916C00155000155.00.550.00.70.022165.43%
2022-09-16CM220916C00165000165.00.40.10.850.011180.96%
2022-09-16CM220916C00180000180.00.050.00.10.012143.36%
2022-12-16CM221216C0002500025.022.9624.826.50.01364.75%
2022-12-16CM221216C0003500035.014.0213.914.80.0220.0%
2022-12-16CM221216C0003750037.512.313.013.50.0100040.04%
2022-12-16CM221216C0004250042.58.48.48.90.01032.57%
2022-12-16CM221216C0004500045.06.146.36.80.027229.81%
2022-12-16CM221216C0004750047.54.434.24.90.063927.41%
2022-12-16CM221216C0005000050.03.052.653.20.0455624.71%
2022-12-16CM221216C0005250052.51.651.551.90.01710622.79%
2022-12-16CM221216C0005500055.00.960.751.20.0150023.24%
2022-12-16CM221216C0005750057.50.50.350.650.02102422.61%
2022-12-16CM221216C0006000060.00.230.150.3-0.01999999617815421.63%
2022-12-16CM221216C0006250062.50.10.00.250.01197624.17%
2022-12-16CM221216C0006500065.00.150.00.40.043230.62%
2022-12-16CM221216C0006750067.50.10.00.350.045132.81%
2022-12-16CM221216C0007000070.00.150.00.750.02243.19%
2022-12-16CM221216C00105000105.07.98.49.10.03030163.43%
2022-12-16CM221216C00110000110.06.25.56.60.5999999334143.9%
2022-12-16CM221216C00115000115.03.84.14.60.0130131.42%
2022-12-16CM221216C00120000120.03.02.753.10.01170119.41%
2022-12-16CM221216C00125000125.02.251.752.150.03080110.06%
2022-12-16CM221216C00130000130.01.751.151.40.022102.39%
2022-12-16CM221216C00135000135.00.90.551.550.0222100.93%
2023-03-17CM230317C0004500045.07.16.77.20.021026.15%
2023-03-17CM230317C0005000050.03.393.43.90.037723.47%
2023-03-17CM230317C0005500055.01.71.351.90.054522.83%
2023-03-17CM230317C0006000060.00.450.450.80.0499999821922.28%

Today's sizzling CM PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-08-19CM220819P0002500025.00.050.00.20.01012192.19%
2022-08-19CM220819P0004000040.00.10.00.150.077269.92%
2022-08-19CM220819P0004500045.00.10.050.15-0.050000004313845.7%
2022-08-19CM220819P0005000050.00.650.60.70.049999952127925.1%
2022-09-16CM220916P0003000030.00.10.00.00.0509225.0%
2022-09-16CM220916P0003250032.50.150.10.250.052076.95%
2022-09-16CM220916P0003500035.00.150.00.150.018756.64%
2022-09-16CM220916P0003750037.50.450.10.150.03065551.76%
2022-09-16CM220916P0004000040.00.150.10.2-0.099999994294346.58%
2022-09-16CM220916P0004250042.50.350.150.450.04426945.8%
2022-09-16CM220916P0004500045.00.430.350.45-0.01999998125134.47%
2022-09-16CM220916P0004750047.50.70.50.850.01515230.79%
2022-09-16CM220916P0005000050.01.51.151.550.0390826.71%
2022-09-16CM220916P0005250052.53.592.552.80.0251523.17%
2022-09-16CM220916P0005500055.04.64.54.80.015323.05%
2022-09-16CM220916P0005750057.511.46.97.30.0552730.81%
2022-09-16CM220916P0006000060.013.19.39.80.010011437.79%
2022-09-16CM220916P0006250062.58.313.514.20.0625681.05%
2022-09-16CM220916P0006500065.019.314.315.40.010030052.15%
2022-09-16CM220916P0006750067.517.218.519.20.05096.29%
2022-09-16CM220916P0007000070.01.00.751.30.040430.0%
2022-09-16CM220916P0007500075.00.520.451.20.022880.0%
2022-09-16CM220916P0008000080.01.351.41.70.0204320.0%
2022-09-16CM220916P0008500085.01.751.752.10.0210818740.0%
2022-09-16CM220916P0009000090.02.752.32.850.01290.0%
2022-09-16CM220916P0009500095.03.63.23.80.05410.0%
2022-09-16CM220916P00100000100.05.884.65.10.012340.0%
2022-09-16CM220916P00105000105.08.86.37.00.042630.0%
2022-09-16CM220916P00110000110.011.59.09.50.031650.0%
2022-09-16CM220916P00115000115.014.811.912.80.032920.0%
2022-09-16CM220916P00120000120.07.714.014.40.02243030.0%
2022-09-16CM220916P00125000125.06.812.613.10.011250.0%
2022-09-16CM220916P00130000130.023.024.226.80.043310.0%
2022-09-16CM220916P00135000135.012.722.123.40.07470.0%
2022-09-16CM220916P00145000145.022.921.523.20.02260.0%
2022-09-16CM220916P00150000150.024.523.924.70.0110.0%
2022-09-16CM220916P00155000155.029.228.531.20.04130.0%
2022-12-16CM221216P0002500025.00.150.050.20.055560.35%
2022-12-16CM221216P0003000030.00.40.10.350.037851.47%
2022-12-16CM221216P0003500035.00.760.20.50.010101546.14%
2022-12-16CM221216P0003750037.50.670.30.750.0101144.14%
2022-12-16CM221216P0004000040.00.650.450.750.0512836.94%
2022-12-16CM221216P0004250042.50.80.651.050.013434.03%
2022-12-16CM221216P0004500045.01.251.151.25-0.3999999835543628.86%
2022-12-16CM221216P0004750047.51.751.551.950.015727.52%
2022-12-16CM221216P0005000050.02.552.42.90.0321826.06%
2022-12-16CM221216P0005250052.53.84.95.50.0182535.89%
2022-12-16CM221216P0005500055.05.55.66.00.020023825.73%
2022-12-16CM221216P0005750057.57.37.78.10.0819027.32%
2022-12-16CM221216P0006000060.00.870.81.30.012130.0%
2022-12-16CM221216P0006250062.58.913.415.80.07752.22%
2022-12-16CM221216P0006500065.012.6915.218.60.05554.83%
2022-12-16CM221216P0007000070.01.21.251.90.0360.0%
2022-12-16CM221216P0007750077.527.926.528.80.02466.46%
2022-12-16CM221216P0008000080.02.32.252.650.044440.0%
2022-12-16CM221216P0009500095.05.254.95.40.05100.0%
2022-12-16CM221216P00100000100.06.56.57.00.01120.0%
2022-12-16CM221216P00110000110.012.311.211.80.010220.0%
2023-03-17CM230317P0003500035.00.590.51.050.015044.04%
2023-03-17CM230317P0004000040.01.30.851.250.02434.08%
2023-03-17CM230317P0004500045.01.651.652.050.0193128.59%
2023-03-17CM230317P0005000050.03.653.33.70.0500001911525.17%
2023-03-17CM230317P0006000060.010.910.310.70.051925.56%

Short Interest

Short Date Short Interest
July 15, 2022 22.900 M
June 30, 2022 31.053 M
June 15, 2022 11.727 M
May 31, 2022 8.812 M
May 13, 2022 8.329 M

EPS Surprise

Period Estimate Actual Surprise
04/30/2022 1.38 1.37 -0.70%
01/31/2022 1.40 1.57 12.10%
10/31/2021 1.36 1.30 -4.40%
07/31/2021 1.31 1.51 15.30%
06/30/2021 3.10 3.59 15.81%

Recent Dividends

Div Date Div Amount
06/27/2022 0.64
03/25/2022 1.61
12/28/2021 1.61
12/23/2021 1.61
09/27/2021 1.46

CM Basic Data

Sector Financial Services Industry Banks-Diversified
Shares Outstanding 903.857M Shares Float 902.716M
Short Float 22.900M Market Cap 45608.62M
Institution ownership 53.45% Insider ownership 0.047%
Earnings Date Cash Per Share ?
Trailing EPS 5.44 Forward EPS 5.96

Peers

SymbolPriceChange $Day RangeVolume

Addl. Data