ALLT Logo

Allot Ltd.

NasdaqGS : ALLT || Location: Israel

$9.86

-0.36 (-3.52%)

0.31 M

9.8 - 10.35

Last Updated:01/21/2022 16:00 VolumeDay range

Total Call Open Interest - 15569| Total Put Open Interest - 7137

Today's Total Call volume - 47| Total Put volume - 1011

Today's sizzling ALLT CALL Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-02-18ALLT220218C0001250012.50.70.00.350.01379.69%
2022-02-18ALLT220218C0001500015.00.150.00.20.015101.17%
2022-03-18ALLT220318C0001000010.02.051.252.50.01110126.56%
2022-03-18ALLT220318C0001250012.50.250.00.50.0106463.48%
2022-03-18ALLT220318C0001500015.00.250.00.250.02162175.39%
2022-03-18ALLT220318C0001750017.50.220.00.20.041290.23%
2022-03-18ALLT220318C0002000020.00.150.00.450.014862125.2%
2022-03-18ALLT220318C0002250022.50.480.20.350.0479145.9%
2022-03-18ALLT220318C0002500025.00.050.00.050.016739104.69%
2022-06-17ALLT220617C000075007.54.63.45.00.055135.35%
2022-06-17ALLT220617C0001000010.01.850.11.90.016079.15%
2022-06-17ALLT220617C0001250012.51.50.40.850.01102457.52%
2022-06-17ALLT220617C0001500015.00.30.150.50.027360.74%
2022-06-17ALLT220617C0001750017.50.30.00.350.02100562.89%
2022-06-17ALLT220617C0002000020.00.350.00.30.01570.51%

Today's sizzling ALLT PUT Options

Exp Date Contract Symbol Strike Last Price Bid Ask Change Volume Open Interest IV
2022-02-18ALLT220218P0001250012.51.352.053.50.01273.44%
2022-03-18ALLT220318P0001250012.51.42.22.850.0501211259.77%
2022-03-18ALLT220318P0001500015.02.954.16.20.023002156.15%
2022-03-18ALLT220318P0001750017.57.56.68.80.02581.64%
2022-03-18ALLT220318P0002000020.05.55.46.50.0110.0%
2022-06-17ALLT220617P0001000010.01.050.951.650.0501150563.23%
2022-06-17ALLT220617P0001500015.03.15.15.50.02362.79%
2022-06-17ALLT220617P0002250022.512.411.413.40.011119.63%

Short Interest

Short Date Short Interest
Dec. 31, 2021 0.290 M
Dec. 15, 2021 0.388 M
Nov. 30, 2021 0.351 M
Nov. 15, 2021 0.422 M
Oct. 29, 2021 0.147 M

EPS Surprise

Period Estimate Actual Surprise
09/30/2021 -0.05 0.00 100.00%
06/30/2021 -0.11 -0.04 63.60%
03/31/2021 -0.12 -0.06 50.00%
12/31/2020 0.01 0.01 0.00%
09/30/2020 -0.05 -0.03 40.00%

ALLT Basic Data

Sector Technology Industry Software-Infrastructure
Shares Outstanding 36.406M Shares Float 27.822M
Short Float 0.290M Market Cap 358.96M
Institution ownership 76.12% Insider ownership 2.148%
Earnings Date 02/08/2022 BMO Cash Per Share ?
Trailing EPS -0.36 Forward EPS -0.79

Peers

SymbolPriceChange $Day RangeVolume
CHKP124.6-0.06124.1668 - 126.681.56M
CYBR136.0-4.0136.0 - 141.2150.42M
TUFN8.81-0.218.76 - 9.030.38M
CYRN0.235-0.020.2313 - 0.25820.71M
ALLT9.86-0.369.8 - 10.350.31M

Addl. Data