Sector : Technology
Most Active
| Symbol | Price | Change $ | Change % | Day Range | 52 Week Range. | Volume in M | Vol 10 day Avg M | Vol. 3 Mo. Avg in M | Market Cap in M | EPS | PE |
|---|
| PLTR | 20.68 | +2.21 | +11.75 | 17.055 - 20.3 | 8.9 - 45.0 | 200.8 | 63.52 | 82.06 | 37738.33 | 0.15 | 134.73 |
| INTZ | 9.91 | +0.75 | +8.21 | 8.98 - 9.96 | 3.59 - 29.9 | 0.43 | 0.76 | 0.43 | 175.09 | -0.47 | -21.15 |
| ARRY | 21.85 | -3.03 | -12.14 | 23.14 - 25.525 | 23.14 - 54.78 | 2.11 | 1.89 | 2.67 | 3168.5 | 0.87 | 28.68 |
| WISA | 2.57 | -0.05 | -1.91 | 2.45 - 2.7 | 1.72 - 4.89 | 0.2 | 1.09 | 0.31 | 28.72 | -1.09 | -2.37 |
| SPRT | 2.89 | -0.03 | -1.19 | 2.66 - 3.05 | 1.16 - 9.45 | 0.44 | 0.48 | 5.8 | 70.82 | | |
| ELTK | 6.22 | -0.33 | -5.01 | 5.94 - 6.4272 | 3.54 - 8.8 | 0.1 | 0.5 | 0.09 | 36.15 | | |
| MU | 80.6 | -0.25 | -0.31 | 76.83 - 80.76 | 42.25 - 96.96 | 23.23 | 16.44 | 20.63 | 90476.17 | 5.5 | 14.67 |
| ORCL | 77.7 | -2.45 | -3.06 | 77.2514 - 79.9 | 50.86 - 80.72 | 12.84 | 14.14 | 14.47 | 224022.23 | 4.46 | 17.42 |
| SQ | 220.4 | +3.97 | +1.84 | 205.69 - 221.78 | 70.82 - 283.19 | 13.6 | 10.16 | 11.15 | 100477.17 | 1.49 | 148.09 |
| SHSP | 14.61 | -0.39 | -2.57 | 14.11 - 15.55 | 6.74 - 26.78 | 0.06 | 0.09 | 0.14 | 194.31 | -0.83 | -18.24 |
| EMKR | 7.61 | +0.15 | +2.0 | 6.89 - 7.67 | 2.72 - 8.2 | 0.47 | 0.68 | 0.64 | 275.92 | 0.64 | 11.7 |
| MTC | 1.57 | -0.04 | -2.48 | 1.52 - 1.64 | 0.69 - 7.7 | 0.1 | 0.09 | 1.41 | 39.44 | | |
| LYFT | 48.82 | -0.34 | -0.69 | 47.11 - 49.85 | 21.34 - 68.28 | 6.91 | 12.72 | 7.5 | 16078.77 | -0.64 | -76.28 |
| SREV | 1.35 | -0.04 | -2.76 | 1.26 - 1.3715 | 1.17 - 2.18 | 0.45 | 0.37 | 0.39 | 128.5 | | |
| OBLG | 4.06 | -0.33 | -7.66 | 4.04 - 4.23 | 0.91 - 12.25 | 0.14 | 0.06 | 0.22 | 112.33 | -0.35 | -12.06 |
| OLB | 4.53 | -0.19 | -4.03 | 4.49 - 4.8999 | 3.2581 - 16.4 | 0.03 | 0.03 | 0.24 | 32.24 | -0.18 | -25.17 |
| ZDGE | 11.13 | +0.03 | +0.28 | 10.0 - 11.46 | 0.938 - 16.94 | 0.25 | 0.5 | 0.47 | 150.61 | 0.33 | 33.73 |
| IMXI | 14.99 | +0.37 | +2.6 | 13.89 - 14.5 | 8.5 - 18.69 | 0.28 | 0.39 | 0.2 | 549.96 | 1.05 | 13.7 |
| PSFE | 11.68 | -1.89 | -14.2 | 10.67 - 12.35 | 9.595 - 19.566 | 18.68 | 4.84 | 6.18 | 8648.36 | 0.02 | 597.5 |
| RXT | 19.1 | -4.92 | -20.38 | 17.26 - 19.48 | 15.25 - 26.43 | 8.99 | 0.85 | 2.23 | 3919.42 | 1.01 | 18.82 |
| LEDS | 8.54 | -0.16 | -1.8 | 8.05 - 9.3299 | 1.93 - 13.44 | 4.17 | 42.6 | 4.52 | 35.79 | | |
| CTSH | 73.17 | -0.84 | -1.12 | 72.03 - 73.74 | 47.39 - 82.73 | 6.52 | 5.51 | 3.29 | 38311.21 | 3.97 | 18.3 |
| TAOP | 6.85 | +0.45 | +7.1 | 6.05 - 6.9299 | 1.86 - 16.86 | 0.45 | 0.38 | 3.25 | 83.85 | | |
| ELSE | 4.35 | -0.08 | -1.81 | 4.27 - 4.54 | 3.1 - 8.8 | 0.03 | 0.06 | 0.21 | 14.77 | | |
| PUBM | 37.3 | +0.31 | +0.87 | 34.0 - 38.03 | 22.42 - 76.958 | 0.67 | 0.72 | 0.68 | 1795.21 | 0.21 | 173.52 |
| UBER | 46.3 | +0.51 | +1.11 | 44.182 - 46.79 | 28.39 - 64.05 | 28.72 | 32.81 | 19.27 | 86494.03 | -1.33 | -34.74 |
| JCS | 6.73 | +0.21 | +3.22 | 6.5 - 6.73 | 3.7 - 11.45 | 0.02 | 0.03 | 1.58 | 62.73 | 0.15 | 44.87 |
| NUAN | 52.6499 | -0.08 | -0.15 | 52.5 - 52.845 | 18.84 - 53.93 | 8.52 | 7.97 | 8.01 | 15017.61 | 0.76 | 69.21 |
| IFBD | 3.95 | -0.12 | -2.85 | 3.73 - 3.96 | 3.524 - 11.25 | 0.6 | 3.5 | 2.71 | 97.72 | | |
| PRTH | 6.6 | +0.1 | +1.54 | 6.15 - 6.9 | 1.35 - 9.496 | 0.04 | 0.02 | 0.05 | 447.19 | 0.63 | 10.48 |
| VZIO | 26.5 | -0.12 | -0.35 | 25.25 - 27.52 | 19.29 - 28.8 | 0.81 | 0.83 | 1.03 | 5035.55 | -0.25 | -109.64 |
| NOVA | 28.4 | +0.71 | +2.6 | 25.0 - 29.63 | 12.3 - 57.7 | 2.44 | 2.3 | 2.53 | 3209.06 | -0.93 | -30.82 |
| WTRH | 1.95 | -0.07 | -3.15 | 1.85 - 2.0 | 1.85 - 5.85 | 3.77 | 3.94 | 2.99 | 221.55 | 0.18 | 10.67 |
| NLOK | 23.38 | +2.3 | +10.9 | 21.65 - 23.36 | 17.98 - 24.4 | 10.9 | 5.57 | 4.86 | 13587.39 | 1.65 | 14.15 |
| AMAT | 123.02 | -1.67 | -1.34 | 117.62 - 124.34 | 49.66 - 146.0 | 15.29 | 9.08 | 10.19 | 113377.02 | 6.04 | 20.46 |
| ALYA | 2.35 | -0.01 | -0.42 | 2.28 - 2.39 | 1.45 - 5.47 | 0.03 | 0.13 | 1.07 | 198.81 | | |
| TSM | 112.76 | +0.45 | +0.4 | 109.13 - 112.99 | 49.38 - 142.2 | 9.9 | 9.08 | 11.59 | 552045.31 | 3.95 | 28.57 |
| ON | 37.05 | +0.03 | +0.08 | 35.12 - 37.535 | 13.49 - 44.59 | 11.41 | 7.35 | 6.66 | 15871.89 | 1.87 | 19.88 |
| CLDR | 12.03 | +0.31 | +2.66 | 11.19 - 12.145 | 7.73 - 19.35 | 2.82 | 2.86 | 4.36 | 3557.15 | 0.39 | 31.03 |
| BMTX | 9.22 | 0.0 | 0.0 | 9.05 - 9.57 | 9.02 - 18.35 | 0.06 | 0.04 | 0.07 | 112.49 | | |
| RPD | 78.79 | +2.38 | +3.11 | 74.66 - 79.59 | 44.23 - 94.596 | 0.61 | 0.73 | 0.74 | 4343.69 | 0.01 | 7879.0 |
| CTG | 9.63 | 0.0 | 0.03 | 9.01 - 9.61 | 3.9 - 11.68 | 0.06 | 0.11 | 0.1 | 143.88 | 0.56 | 16.91 |
| UTSI | 1.23 | -0.03 | -2.36 | 1.23 - 1.35 | 0.82 - 2.54 | 0.06 | 0.06 | 0.59 | 45.95 | | |
| SPI | 5.7 | -0.06 | -1.02 | 5.4 - 5.7999 | 0.644 - 46.67 | 0.44 | 0.29 | 0.62 | 134.83 | | |
| DDD | 24.38 | +6.61 | +36.68 | 19.7 - 24.29 | 4.6 - 56.5 | 59.73 | 3.07 | 4.16 | 3001.27 | 0.22 | 109.23 |
| SMCI | 34.19 | -0.98 | -2.79 | 33.87 - 34.68 | 21.95 - 40.71 | 0.17 | 0.22 | 0.3 | 1707.25 | 2.46 | 13.9 |
| AAPL | 125.72 | -1.13 | -0.89 | 122.78 - 126.27 | 75.0525 - 145.09 | 124.36 | 90.26 | 103.18 | 2101135.67 | 5.2 | 24.21 |
| QCOM | 128.12 | -0.82 | -0.64 | 124.77 - 128.56 | 74.37 - 167.94 | 11.95 | 10.16 | 10.62 | 144801.35 | 7.79 | 16.48 |
| DTSS | 2.86 | -0.45 | -14.0 | 2.71 - 3.1 | 1.69 - 6.24 | 0.21 | 0.84 | 0.26 | 63.98 | | |
| VVPR | 6.43 | -0.1 | -1.42 | 6.21 - 6.71 | 0.802 - 24.33 | 0.15 | 0.2 | 0.4 | 113.67 | | |
| COMM | 17.86 | -0.29 | -1.6 | 17.58 - 18.23 | 7.56 - 18.71 | 5.93 | 4.15 | 2.97 | 3644.85 | 1.95 | 9.16 |
| SYTA | 9.3 | -0.05 | -0.53 | 8.88 - 9.4 | 3.9 - 15.75 | 0.02 | 0.01 | 0.04 | 42.57 | | |
| INTC | 55.0 | -0.97 | -1.73 | 54.3 - 55.63 | 43.61 - 68.49 | 35.97 | 26.52 | 31.06 | 222251.53 | 4.63 | 11.89 |
| CSIQ | 38.22 | +0.84 | +2.24 | 34.6581 - 38.59 | 15.84 - 67.39 | 1.65 | 1.54 | 2.21 | 2281.46 | 2.35 | 16.22 |
| AFRM | 56.75 | -0.25 | -0.37 | 46.528 - 55.86 | 46.528 - 146.9 | 7.34 | 3.92 | 2.65 | 14273.22 | -1.62 | -34.23 |
| CTK | 1.86 | -0.03 | -1.58 | 1.86 - 1.9436 | 1.86 - 7.45 | 0.18 | 0.11 | 0.41 | 122.74 | -0.22 | -8.64 |
| TTMI | 14.51 | -0.41 | -2.75 | 14.57 - 14.95 | 10.08 - 15.33 | 1.29 | 1.09 | 1.12 | 1596.04 | 1.24 | 12.01 |
| CLRO | 2.56 | +0.02 | +0.78 | 2.49 - 2.6002 | 1.48 - 4.28 | 0.01 | 0.03 | 0.26 | 48.82 | | |
| RUN | 42.7 | +1.9 | +4.69 | 37.42 - 43.81 | 12.65 - 100.93 | 9.9 | 9.13 | 6.26 | 8756.75 | -0.03 | -1431.33 |
| VJET | 13.1 | +0.54 | +4.29 | 11.4 - 13.58 | 3.85 - 40.0 | 0.06 | 0.03 | 0.1 | 77.06 | -2.05 | -6.37 |
| CSCO | 52.83 | -0.33 | -0.62 | 52.11 - 53.1 | 35.28 - 54.14 | 20.22 | 20.49 | 20.73 | 223037.18 | 3.22 | 16.41 |
| LPL | 10.35 | -0.42 | -3.88 | 10.18 - 10.37 | 4.01 - 12.31 | 0.77 | 0.48 | 0.65 | 7579.59 | 1.75 | 5.89 |
| SSTI | 33.54 | +2.12 | +6.91 | 30.0 - 31.24 | 20.26 - 53.97 | 0.09 | 0.06 | 0.05 | 360.08 | 0.15 | 205.6 |
| BNSO | 5.9 | -0.39 | -6.27 | 5.82 - 6.24 | 1.99 - 12.7 | 0.05 | 0.16 | 0.32 | 29.31 | | |
| BAND | 117.37 | +0.29 | +0.25 | 111.59 - 118.94 | 101.807 - 198.605 | 0.46 | 0.47 | 0.53 | 2944.84 | 0.49 | 239.49 |
| U | 88.0 | +6.42 | +7.72 | 76.0 - 85.02 | 65.11 - 174.94 | 7.43 | 3.65 | 4.11 | 23614.39 | -0.35 | -241.54 |
| IDBA | 20.34 | -1.68 | -7.63 | 20.34 - 22.69 | 20.34 - 32.82 | 0.0 | 0.0 | 0.0 | 250.65 | | |
| LTRX | 5.01 | -0.07 | -1.38 | 4.9301 - 5.14 | 2.64 - 6.05 | 0.2 | 0.31 | 0.21 | 146.78 | 0.16 | 31.31 |
| DUOT | 9.2 | -0.25 | -2.65 | 8.6101 - 9.32 | 3.3 - 13.3 | 0.02 | 0.02 | 0.04 | 32.51 | -1.45 | -6.34 |
| WKEY | 7.18 | -0.17 | -2.33 | 6.85 - 7.6 | 3.951 - 22.4 | 1.06 | 0.91 | 5.46 | 149.75 | | |
| AMD | 76.78 | +0.79 | +1.04 | 72.75 - 76.93 | 48.42 - 99.23 | 50.77 | 48.08 | 44.75 | 93349.99 | 2.17 | 35.41 |
| ISDR | 28.3 | +1.05 | +3.85 | 26.75 - 29.1509 | 9.63 - 29.25 | 0.05 | 0.03 | 0.03 | 106.5 | 0.93 | 30.41 |
| MSFT | 245.78 | -1.4 | -0.57 | 242.57 - 246.59 | 175.68 - 263.19 | 32.51 | 26.18 | 28.8 | 1854498.54 | 7.79 | 31.61 |
Earnings This week
| Symbol |
Cur. Price |
Earnings Date |
Time |
Rev Est. |
Eps Est. |
Market Cap in Mill |
Shares Short in Mill |
Insider Own |
Inst. Own |
| DOX | 74.84 | 2021-05-12 | amc | 1055 | 0.00 | 9785.71 | 3.383 | 0.213% | 94.56% |
| PRTH | 6.88 | 2021-05-12 | amc | 107 | 0.00 | 446.41 | 0.172 | 84.908% | 6.46% |
| NEON | 7.84 | 2021-05-12 | bmo | 1 | 0.00 | 90.20 | 0.199 | 44.608% | 9.98% |
| RESN | 2.89 | 2021-05-12 | amc | 0 | 0.00 | 174.15 | 4.562 | 11.313% | 29.92% |
| ONTF | 38.73 | 2021-05-12 | amc | 49 | 0.00 | 1797.87 | 1.189 | 7.657% | 57.01% |
| WATT | 2.62 | 2021-05-12 | amc | 0 | 0.00 | 160.93 | 3.738 | 2.593% | 12.76% |
| WISA | 2.53 | 2021-05-12 | bmo | 1 | 0.00 | 28.72 | 0.194 | 16.522% | 4.71% |
| KBNT | 5.33 | 2021-05-12 | amc | 0 | 0.00 | 74.64 | 1.076 | 28.218% | 5.05% |
| APP | 53.46 | 2021-05-12 | amc | 0 | 0.00 | 11228.42 | 0.000 | 72.642% | 0.00% |
| LITE | 82.15 | 2021-05-12 | bmo | 440 | 0.00 | 6218.00 | 6.921 | 0.281% | 97.38% |
| SONO | 34.88 | 2021-05-12 | amc | 252 | 0.00 | 4175.33 | 7.407 | 1.520% | 74.48% |
| WIX | 289.83 | 2021-05-12 | bmo | 299 | 0.00 | 16352.39 | 2.270 | 3.050% | 85.24% |
| BMBL | 50.65 | 2021-05-12 | amc | 167 | 0.00 | 5842.17 | 6.552 | 0.530% | 72.26% |
| MSP | 24.92 | 2021-05-12 | amc | 0 | 0.00 | 4014.06 | 2.554 | 6.851% | 85.37% |
| DT | 45.38 | 2021-05-12 | bmo | 194 | 0.00 | 12824.12 | 5.386 | 1.112% | 99.28% |
| SONY | 96.06 | 2021-05-12 | bmo | 0 | 0.00 | 119028.04 | 1.212 | 0.026% | 7.85% |
| COMP | 15.42 | 2021-05-12 | amc | 983 | 0.00 | 5632.09 | 3.131 | 7.739% | 45.61% |
| TSEM | 27.62 | 2021-05-12 | bmo | 350 | 0.00 | 2976.43 | 0.561 | 1.077% | 60.32% |
| OBLG | 4.06 | 2021-05-13 | amc | 0 | 0.00 | 112.33 | 0.168 | 10.657% | 45.72% |
| GTYH | 5.16 | 2021-05-13 | amc | 12 | 0.00 | 293.80 | 1.579 | 12.607% | 46.05% |
| INPX | 1.02 | 2021-05-13 | amc | 0 | 0.00 | 104.61 | 6.819 | 3.442% | 6.41% |
| WTT | 1.70 | 2021-05-13 | bmo | 10 | 0.00 | 37.07 | 0.030 | 9.105% | 33.77% |
| GLOB | 213.33 | 2021-05-13 | amc | 263 | 0.00 | 8501.71 | 0.537 | 2.082% | 94.14% |
| NICE | 226.44 | 2021-05-13 | bmo | 496 | 0.00 | 14303.85 | 1.082 | 0.095% | 63.35% |
| BOXL | 2.44 | 2021-05-13 | amc | 0 | 0.00 | 139.75 | 3.936 | 19.609% | 7.88% |
| PHUN | 1.40 | 2021-05-13 | amc | 2 | 0.00 | 99.70 | 5.477 | 11.851% | 20.81% |
| TUYA | 16.94 | 2021-05-13 | amc | 0 | 0.00 | 9482.33 | 2.542 | 0.000% | 0.33% |
| USIO | 5.48 | 2021-05-13 | amc | 12 | 0.00 | 136.09 | 0.101 | 36.906% | 26.15% |
| DUOT | 9.02 | 2021-05-13 | amc | 5 | 0.00 | 32.51 | 0.015 | 29.357% | 37.41% |
| EMAN | 2.32 | 2021-05-13 | bmo | 6 | 0.00 | 166.98 | 2.934 | 5.151% | 22.22% |
| MOGO | 7.54 | 2021-05-13 | bmo | 0 | 0.00 | 449.89 | 0.984 | 16.491% | 10.72% |
| ZEPP | 9.35 | 2021-05-13 | bmo | 167 | 0.00 | 587.36 | 0.767 | 7.667% | 64.38% |
| NTWK | 4.12 | 2021-05-13 | bmo | 13 | 0.00 | 46.69 | 0.062 | 15.883% | 23.18% |
| SWIR | 13.49 | 2021-05-13 | amc | 111 | 0.00 | 497.25 | 0.544 | 0.733% | 61.12% |
| VJET | 13.30 | 2021-05-13 | amc | 4 | 0.00 | 77.05 | 0.039 | 14.995% | 13.65% |
| BSQR | 2.38 | 2021-05-13 | amc | 0 | 0.00 | 32.04 | 0.273 | 6.791% | 29.26% |
| TUFN | 8.62 | 2021-05-13 | bmo | 23 | 0.00 | 314.55 | 0.675 | 23.217% | 49.60% |
| VERX | 17.70 | 2021-05-13 | bmo | 23 | 0.00 | 486.11 | 1.308 | 3.562% | 0.00% |
| GNSS | 5.58 | 2021-05-13 | amc | 9 | 0.00 | 187.38 | 0.693 | 2.432% | 56.83% |
| DSP | 28.81 | 2021-05-13 | amc | 39 | 0.00 | 329.59 | 1.240 | 17.478% | 76.45% |
| VOXX | 16.91 | 2021-05-13 | amc | 114 | 0.00 | 366.61 | 0.847 | 31.615% | 54.26% |
| ACVA | 33.47 | 2021-05-13 | amc | 57 | 0.00 | 554.59 | 0.422 | 12.605% | 32.01% |
| COIN | 302.82 | 2021-05-13 | amc | 1837 | 0.00 | 6373.60 | 0.000 | 2.112% | 7.38% |
| PUBM | 36.99 | 2021-05-13 | amc | 40 | 0.00 | 264.70 | 2.927 | 0.000% | 90.10% |
| CRCT | 20.59 | 2021-05-13 | amc | 298 | 0.00 | 314.42 | 0.319 | 12.636% | 42.18% |
| PLT | 40.74 | 2021-05-13 | amc | 462 | 0.00 | 1678.17 | 3.231 | 2.061% | 97.50% |
| AEY | 1.95 | 2021-05-13 | amc | 0 | 0.00 | 24.12 | 0.179 | 42.000% | 4.46% |
| AEYE | 20.21 | 2021-05-13 | amc | 5 | 0.00 | 217.23 | 0.401 | 49.823% | 16.57% |
| BEEM | 25.54 | 2021-05-13 | amc | 0 | 0.00 | 227.06 | 2.016 | 16.189% | 30.47% |
| CETX | 1.38 | 2021-05-13 | amc | 0 | 0.00 | 24.62 | 0.416 | 9.751% | 4.55% |
| ISNS | 7.41 | 2021-05-13 | amc | 0 | 0.00 | 39.77 | 0.052 | 47.230% | 23.95% |
| NEWR | 59.16 | 2021-05-13 | amc | 169 | 0.00 | 3730.98 | 7.400 | 12.907% | 87.16% |
| OSS | 4.66 | 2021-05-13 | amc | 13 | 0.00 | 86.04 | 0.060 | 26.704% | 35.60% |
| SHSP | 15.39 | 2021-05-13 | amc | 8 | 0.00 | 194.31 | 0.173 | 8.337% | 70.26% |
| WYY | 7.76 | 2021-05-14 | amc | 28 | 0.00 | 70.84 | 0.127 | 7.136% | 16.44% |
| BNSO | 5.89 | 2021-05-14 | bmo | 0 | 0.00 | 29.31 | 0.003 | 76.033% | 3.33% |
| DM | 12.06 | 2021-05-14 | bmo | 0 | 0.00 | 2948.05 | 15.962 | 23.666% | 47.16% |
| IMTE | 3.90 | 2021-05-14 | bmo | 0 | 0.00 | 30.29 | 0.258 | 40.754% | 8.91% |
| CLSK | 15.72 | 2021-05-14 | bmo | 0 | 0.00 | 536.12 | 1.677 | 9.038% | 16.33% |
| DCBO | 50.85 | 2021-05-14 | bmo | 0 | 0.00 | 1655.04 | 0.119 | 65.787% | 28.51% |
| KOSS | 16.84 | 2021-05-14 | amc | 0 | 0.00 | 142.83 | 0.711 | 78.203% | 9.31% |
| REFR | 2.79 | 2021-05-14 | amc | 0 | 0.00 | 88.30 | 2.041 | 15.402% | 17.68% |
| ELSE | 4.48 | 2021-05-14 | amc | 0 | 0.00 | 15.42 | 0.026 | 34.377% | 8.82% |
| RIOT | 29.85 | 2021-05-14 | bmo | 0 | 0.00 | 2513.41 | 11.151 | 2.391% | 19.41% |
| CGNT | 24.47 | 2021-05-14 | bmo | 0 | 0.00 | 1607.49 | 1.099 | 0.000% | 45.50% |
| SUNW | 8.24 | 2021-05-14 | bmo | 0 | 0.00 | 223.15 | 3.563 | 0.908% | 23.98% |
| PATH | 74.78 | 2021-05-14 | bmo | 0 | 0.00 | 32669.60 | 0.000 | 23.429% | 23.12% |
| LGL | 12.51 | 2021-05-14 | amc | 0 | 0.00 | 66.55 | 0.006 | 28.794% | 22.15% |
| MYSZ | 1.13 | 2021-05-14 | amc | 0 | 0.00 | 13.85 | 0.306 | 2.885% | 5.76% |
| NETE | 9.74 | 2021-05-14 | amc | 0 | 0.00 | 51.14 | 0.394 | 13.725% | 17.00% |
| CTK | 1.86 | 2021-05-14 | bmo | 0 | 0.00 | 122.74 | 0.637 | 3.766% | 1.20% |
| NCNO | 54.87 | 2021-05-14 | bmo | 0 | 0.00 | 5172.31 | 5.030 | 2.160% | 78.84% |
| QH | 4.86 | 2021-05-14 | bmo | 0 | 0.00 | 254.34 | 0.027 | 0.000% | 0.93% |
| PCYG | 5.23 | 2021-05-17 | amc | 5 | 0.00 | 101.51 | 0.459 | 37.279% | 31.53% |
| IDEX | 2.56 | 2021-05-17 | amc | 11 | 0.00 | 1081.83 | 36.789 | 10.729% | 3.57% |
| ONDS | 6.68 | 2021-05-17 | bmo | 1 | 0.00 | 177.14 | 0.408 | 35.007% | 7.89% |
| CYRN | 0.59 | 2021-05-17 | amc | 9 | 0.00 | 44.21 | 0.435 | 5.297% | 60.68% |
| TLS | 31.25 | 2021-05-17 | amc | 50 | 0.00 | 2081.59 | 1.051 | 32.631% | 29.20% |
| PRCH | 14.41 | 2021-05-17 | amc | 23 | 0.00 | 1309.82 | 5.182 | 23.473% | 48.46% |
| LUNA | 11.11 | 2021-05-17 | amc | 27 | 0.00 | 347.89 | 0.926 | 6.928% | 52.68% |
| CCRC | 6.26 | 2021-05-18 | bmo | 0 | 0.00 | 114.56 | 0.028 | 71.062% | 1.54% |
| KC | 39.62 | 2021-05-18 | bmo | 300 | 0.00 | 8852.56 | 3.908 | 1.581% | 28.85% |
| DQ | 75.46 | 2021-05-18 | bmo | 302 | 0.00 | 5547.37 | 9.064 | 11.280% | 62.69% |
| AGYS | 48.40 | 2021-05-18 | amc | 37 | 0.00 | 1142.66 | 0.542 | 7.651% | 0.00% |
| IBEX | 22.22 | 2021-05-18 | amc | 112 | 0.00 | 408.21 | 0.043 | 69.475% | 24.31% |
| QUIK | 6.18 | 2021-05-18 | amc | 2 | 0.00 | 70.21 | 0.239 | 1.950% | 19.69% |
| NTIP | 3.23 | 2021-05-18 | amc | 0 | 0.00 | 77.42 | 0.011 | 45.567% | 15.52% |
| GDS | 71.05 | 2021-05-19 | amc | 273 | 0.00 | 13284.71 | 11.155 | 3.334% | 61.00% |
| DAVA | 90.38 | 2021-05-19 | bmo | 157 | 0.00 | 4963.29 | 0.171 | 0.011% | 87.76% |
| KEYS | 138.84 | 2021-05-19 | amc | 1218 | 0.00 | 25840.15 | 6.921 | 0.488% | 92.20% |
| CSCO | 52.83 | 2021-05-19 | amc | 12758 | 0.00 | 223037.17 | 51.222 | 0.059% | 73.85% |
| SNPS | 235.00 | 2021-05-19 | amc | 1003 | 0.00 | 35780.23 | 1.316 | 0.626% | 90.59% |
| ADI | 150.91 | 2021-05-19 | bmo | 1634 | 0.00 | 55643.97 | 36.911 | 0.322% | 97.20% |