Sector : Financial Services

Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
PGR104.59-1.15-1.09104.77 - 107.1171.25 - 107.153.42.272.7361487.885.9817.57
MTG14.17-0.00.0213.78 - 14.1356.06 - 15.684.883.783.124808.11.678.35
RF22.62-0.03-0.1322.23 - 23.08.41 - 23.267.135.99.0221571.242.1310.54
DXF2.54+0.41+18.612.04 - 2.50.39 - 2.980.320.61.6150.74
BK51.71-0.56-1.0751.35 - 52.6331.24 - 52.826.284.565.6245157.314.0412.77
LACQ12.42+0.15+1.2212.4 - 12.915510.11 - 23.990.020.00.078.38
BHLB25.11+0.49+1.9924.3855 - 25.318.55 - 25.440.310.360.31279.81.1222.41
BTA13.35-0.16-1.1813.32 - 13.5910.84 - 13.70.030.030.04179.25
GNW4.09-0.12-2.844.025 - 4.1651.87 - 4.765.888.189.032067.760.894.58
XYF4.26+0.26+6.54.005 - 4.481.41 - 5.90.180.080.15227.92
HUSN2.62-0.04-1.512.62 - 2.7550.34 - 4.950.050.190.2416.98
OMF54.67-1.18-2.1153.83 - 55.5917.82 - 59.00.951.391.377337.069.485.76
JT2.66-0.05-1.852.54 - 2.852.02 - 11.920.120.170.2457.4
COHN28.65-3.0-9.4827.575 - 31.08712.85 - 52.70.050.030.1238.02
GLU22.77+0.75+3.4121.03 - 22.7714.3 - 24.050.020.030.01122.36
SF67.51-0.96-1.466.72 - 68.6925.18 - 72.20.540.670.627094.635.3512.62
GBL26.78+4.1+17.6322.26 - 23.4610.49 - 23.460.040.030.02638.35
DDF11.25-0.28-2.4311.01 - 11.41217.45 - 11.740.030.030.0385.63
SYF45.38-0.64-1.3844.46 - 45.78515.17 - 47.2155.776.286.5226294.095.658.0
ITUB5.28-0.05-0.945.23 - 5.353.48 - 6.3725.8935.8142.2449311.030.4511.82
UPST107.0+18.79+21.0381.2 - 89.4922.61 - 165.663.811.922.676787.370.52172.0
IHC43.42-0.68-1.5443.42 - 44.29926.33 - 45.570.00.00.01635.64
IFS27.0-0.55-2.026.6 - 28.019.235 - 35.960.050.050.052939.110.4264.69
NYCB11.78+0.02+0.2111.51 - 11.857.72 - 13.238.436.435.655371.491.29.62
MARA25.93-1.89-6.823.23 - 26.410.62 - 57.7523.3214.921.922748.752.112.36
PBFS11.77+0.03+0.2611.37 - 12.08.02 - 13.340.020.040.02305.76
EEA11.46-0.04-0.3511.26 - 11.49517.09 - 11.540.010.010.0182.63
MSVB15.6+0.4+2.6315.1955 - 15.610.99 - 16.590.010.00.049.49
GFED23.66-0.37-1.5421.15 - 24.0913.35 - 26.990.030.010.01103.751.7813.29
GCBC26.0+0.36+1.425.655 - 26.620.0 - 29.390.010.010.01221.35
NSEC10.83-0.08-0.7310.49 - 11.059.66 - 16.10.00.010.027.4
GLAD10.73-0.22-1.9910.47 - 10.935.79 - 11.130.330.140.19358.031.119.59
SCHW70.63-0.47-0.6669.905 - 71.9631.63 - 72.545.386.447.68133232.893.1922.14
RELI3.02-0.13-4.132.95 - 3.092.82 - 9.070.060.070.2412.57
EQS1.94+0.01+0.521.89 - 1.940.88 - 2.320.010.010.0526.23
ITIC178.19-7.32-3.95178.13 - 184.5105.0 - 194.260.00.00.0337.51
EFC18.79+0.92+5.1518.65 - 18.988.18 - 18.983.990.520.37822.661.7210.92
WFC45.81-0.79-1.6945.51 - 46.882920.76 - 47.3531.0523.933.06188986.833.7912.06
LU10.7+0.39+3.819.85 - 10.779.85 - 20.178.076.84.0325386.291.0310.45
CPTA23.34-0.51-2.1422.98 - 23.728.4 - 24.30.040.040.0363.280.7331.97
NXC19.4+2.91+17.6416.6795 - 19.8714.62 - 19.870.020.00.01123.26
SSSS15.79+1.19+8.0114.1043 - 15.735.93 - 16.152.270.890.46373.05.172.98
RRBI54.13+0.13+0.2454.0 - 54.334.29 - 65.070.00.010.01395.514.0613.33
BAC41.6-0.45-1.0741.34 - 42.3320.1 - 42.9442.4539.7753.39356226.633.0313.72
LYL1.19-0.07-5.561.1144 - 1.220.869 - 4.940.360.842.4119.69
AUS9.95+0.06+0.669.85 - 10.09.85 - 10.18.520.220.09976.84
LDI13.1-0.6-4.3812.33 - 13.389312.33 - 39.850.870.560.684193.352.644.96
SMMF24.01-0.3-1.2324.01 - 24.8713.48 - 27.40.010.010.02311.863.027.95
FEI7.6-0.14-1.817.59 - 7.754.5 - 7.810.160.180.21345.06
RKT17.13-0.53-3.016.48 - 17.2716.48 - 43.013.718.0523.4534013.472.287.52
HYW7.58-0.32-4.057.51 - 7.776.31 - 11.250.030.020.15212.24
MA367.56+1.22+0.33359.3 - 368.92263.96 - 401.53.073.153.82364318.757.8646.77
AIHS0.87-0.18-17.290.72 - 0.98440.332 - 2.3510.360.691.9543.26
JRJC9.36-0.12-1.128.6 - 9.534.13 - 31.40.020.020.0722.12
PYPL248.62+4.99+2.05233.63 - 250.5553139.61 - 309.149.2610.558.9292037.894.7152.78
FFNW14.14-0.11-0.7713.9751 - 14.248.0 - 15.050.00.020.02137.051.014.14
CUBI34.77-0.12-0.3334.12 - 34.948.36 - 35.740.170.30.241120.946.885.05
JPM158.89-2.33-1.44158.04 - 162.3982.4 - 163.7315.312.2514.94479921.1813.0712.13
MS84.975-1.5-1.7383.84 - 85.9435.53 - 88.8810.268.811.01158001.36.8512.4
MDLY6.32+0.46+7.745.6301 - 6.962.89 - 27.90.750.270.4219.32
MVT15.7+0.1+0.6415.62 - 17.912.56 - 17.90.040.030.03335.04
HBAN15.68-0.08-0.5115.6 - 16.06.99 - 16.9112.419.1312.0815942.661.3611.51
FCAP42.85-0.3-0.742.85 - 44.362242.85 - 81.710.010.010.01144.62
C74.93-0.2-0.2773.91 - 75.5738.76 - 76.8421.0318.0619.24154760.049.018.31
SSBI16.25-0.05-0.3115.9999 - 16.48.9 - 18.250.010.010.098.63
LPRO35.44+0.1+0.2933.08 - 35.319.37 - 43.01.870.771.014459.560.7845.1
CWBC12.47-0.03-0.2412.3 - 12.496.16 - 13.440.00.010.01106.3
GLQ15.39-0.36-2.2814.75 - 15.69.37 - 16.310.210.090.09202.83
OVLY17.15-0.08-0.4617.0 - 17.7511.04 - 20.550.010.020.02141.25
BCTG11.41-0.34-2.8910.66 - 11.749.83 - 14.00.030.030.05243.91
BBD4.680.00.04.62 - 4.732.68 - 5.4626.225.429.2342767.660.59.36
ITCB5.4298-0.12-2.155.39 - 5.533.01 - 7.380.180.030.051845.64
VALU28.68-0.44-1.5128.68 - 29.220.46 - 35.950.00.00.0274.59
V225.85-0.12-0.05222.0353 - 226.42173.82 - 237.57.586.378.69496139.45.6240.12
SLQT25.05-2.98-10.8226.38 - 27.9815.76 - 33.00.810.61.934468.940.8831.14

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
AMRK39.712021-05-12amc00.00404.950.21729.905%24.55%
GOCO11.882021-05-12amc1780.001170.394.7670.810%0.00%
TIG17.282021-05-12amc1400.00876.180.12690.078%26.07%
IFS27.602021-05-12amc3510.003136.040.06953.736%26.36%
CCAP17.502021-05-12amc210.00497.150.01516.190%70.22%
MDWT45.502021-05-13amc90.00168.250.02123.106%41.94%
GCMG12.622021-05-13bmo990.00526.295.27021.531%90.98%
FOA10.242021-05-13amc00.00657.441.0769.832%30.84%
CIXX17.202021-05-13bmo00.003543.200.3429.994%53.75%
BAM45.822021-05-13bmo279320.0071349.9916.08717.015%68.62%
BSBK10.052021-05-14bmo00.00144.390.09951.533%10.38%
BCTG11.652021-05-14bmo00.00243.910.0060.570%70.28%
ATLO25.152021-05-14amc00.00229.900.1901.466%25.86%
NODK18.622021-05-14amc00.00395.740.05765.580%25.80%
SAFT84.372021-05-14amc00.001264.570.1945.092%80.55%
TIPT10.682021-05-14amc00.00346.350.46537.543%38.02%
FFG60.812021-05-14amc00.001482.610.33760.772%29.64%
GBLI29.382021-05-14amc00.00306.120.01316.431%85.95%
IHC44.302021-05-14amc00.00635.630.04969.107%20.06%
IBOC48.662021-05-14dmh00.003081.980.65315.910%63.92%
EZPW6.562021-05-14amc00.00346.325.4434.278%91.61%
GIX10.052021-05-14amc00.00199.110.53522.714%42.12%
NWLI237.582021-05-14amc00.00816.020.02434.571%88.98%
PROS12.712021-05-14amc00.00555.360.1271.203%96.01%
PSEC8.012021-05-14amc00.003095.9711.80427.940%10.91%
OXBR1.942021-05-14amc00.0011.070.00938.224%9.00%
AAME3.942021-05-14dmh00.0080.440.51280.198%5.98%
FRHC45.792021-05-14bmo00.002673.181.04272.756%3.22%
RACA10.002021-05-14bmo00.00140.830.3730.000%0.00%
PFX35.852021-05-14amc00.0098.010.00926.239%24.28%
SMFG7.262021-05-14bmo00.0049678.162.3090.000%1.86%
AC35.362021-05-14amc00.00112.590.0431.510%75.20%
MDLY6.492021-05-14amc00.0019.020.08670.399%2.94%
MFG3.032021-05-14amc00.0038409.190.7070.000%0.42%
TFSL21.182021-05-14amc00.005945.471.0190.566%91.25%
VERY10.142021-05-14amc00.00150.390.06310.688%79.43%
SHG37.612021-05-14bmo00.0019429.330.4020.000%2.72%
GROW6.902021-05-17amc00.0089.420.3304.673%37.32%
PUYI5.352021-05-19bmo00.00322.690.0410.000%0.00%
FUTU127.982021-05-19bmo980.0018768.155.2718.151%41.89%
VINP10.702021-05-19amc200.00453.760.47831.159%11.52%
PGR105.082021-05-19bmo00.0061487.885.5400.300%84.34%

Markets

Sector Trends

Real Time Economic Calendar provided by Investing.com.