Sector : Financial Services
Most Active
| Symbol | Price | Change $ | Change % | Day Range | 52 Week Range. | Volume in M | Vol 10 day Avg M | Vol. 3 Mo. Avg in M | Market Cap in M | EPS | PE |
|---|
| PGR | 104.59 | -1.15 | -1.09 | 104.77 - 107.11 | 71.25 - 107.15 | 3.4 | 2.27 | 2.73 | 61487.88 | 5.98 | 17.57 |
| MTG | 14.17 | -0.0 | 0.02 | 13.78 - 14.135 | 6.06 - 15.68 | 4.88 | 3.78 | 3.12 | 4808.1 | 1.67 | 8.35 |
| RF | 22.62 | -0.03 | -0.13 | 22.23 - 23.0 | 8.41 - 23.26 | 7.13 | 5.9 | 9.02 | 21571.24 | 2.13 | 10.54 |
| DXF | 2.54 | +0.41 | +18.61 | 2.04 - 2.5 | 0.39 - 2.98 | 0.32 | 0.6 | 1.61 | 50.74 | | |
| BK | 51.71 | -0.56 | -1.07 | 51.35 - 52.63 | 31.24 - 52.82 | 6.28 | 4.56 | 5.62 | 45157.31 | 4.04 | 12.77 |
| LACQ | 12.42 | +0.15 | +1.22 | 12.4 - 12.9155 | 10.11 - 23.99 | 0.02 | 0.0 | 0.0 | 78.38 | | |
| BHLB | 25.11 | +0.49 | +1.99 | 24.3855 - 25.31 | 8.55 - 25.44 | 0.31 | 0.36 | 0.3 | 1279.8 | 1.12 | 22.41 |
| BTA | 13.35 | -0.16 | -1.18 | 13.32 - 13.59 | 10.84 - 13.7 | 0.03 | 0.03 | 0.04 | 179.25 | | |
| GNW | 4.09 | -0.12 | -2.84 | 4.025 - 4.165 | 1.87 - 4.76 | 5.88 | 8.18 | 9.03 | 2067.76 | 0.89 | 4.58 |
| XYF | 4.26 | +0.26 | +6.5 | 4.005 - 4.48 | 1.41 - 5.9 | 0.18 | 0.08 | 0.15 | 227.92 | | |
| HUSN | 2.62 | -0.04 | -1.51 | 2.62 - 2.755 | 0.34 - 4.95 | 0.05 | 0.19 | 0.24 | 16.98 | | |
| OMF | 54.67 | -1.18 | -2.11 | 53.83 - 55.59 | 17.82 - 59.0 | 0.95 | 1.39 | 1.37 | 7337.06 | 9.48 | 5.76 |
| JT | 2.66 | -0.05 | -1.85 | 2.54 - 2.85 | 2.02 - 11.92 | 0.12 | 0.17 | 0.24 | 57.4 | | |
| COHN | 28.65 | -3.0 | -9.48 | 27.575 - 31.0871 | 2.85 - 52.7 | 0.05 | 0.03 | 0.12 | 38.02 | | |
| GLU | 22.77 | +0.75 | +3.41 | 21.03 - 22.77 | 14.3 - 24.05 | 0.02 | 0.03 | 0.01 | 122.36 | | |
| SF | 67.51 | -0.96 | -1.4 | 66.72 - 68.69 | 25.18 - 72.2 | 0.54 | 0.67 | 0.62 | 7094.63 | 5.35 | 12.62 |
| GBL | 26.78 | +4.1 | +17.63 | 22.26 - 23.46 | 10.49 - 23.46 | 0.04 | 0.03 | 0.02 | 638.35 | | |
| DDF | 11.25 | -0.28 | -2.43 | 11.01 - 11.4121 | 7.45 - 11.74 | 0.03 | 0.03 | 0.03 | 85.63 | | |
| SYF | 45.38 | -0.64 | -1.38 | 44.46 - 45.785 | 15.17 - 47.215 | 5.77 | 6.28 | 6.52 | 26294.09 | 5.65 | 8.0 |
| ITUB | 5.28 | -0.05 | -0.94 | 5.23 - 5.35 | 3.48 - 6.37 | 25.89 | 35.81 | 42.24 | 49311.03 | 0.45 | 11.82 |
| UPST | 107.0 | +18.79 | +21.03 | 81.2 - 89.49 | 22.61 - 165.66 | 3.81 | 1.92 | 2.67 | 6787.37 | 0.52 | 172.0 |
| IHC | 43.42 | -0.68 | -1.54 | 43.42 - 44.299 | 26.33 - 45.57 | 0.0 | 0.0 | 0.01 | 635.64 | | |
| IFS | 27.0 | -0.55 | -2.0 | 26.6 - 28.0 | 19.235 - 35.96 | 0.05 | 0.05 | 0.05 | 2939.11 | 0.42 | 64.69 |
| NYCB | 11.78 | +0.02 | +0.21 | 11.51 - 11.85 | 7.72 - 13.23 | 8.43 | 6.43 | 5.65 | 5371.49 | 1.2 | 9.62 |
| MARA | 25.93 | -1.89 | -6.8 | 23.23 - 26.41 | 0.62 - 57.75 | 23.32 | 14.9 | 21.92 | 2748.75 | 2.1 | 12.36 |
| PBFS | 11.77 | +0.03 | +0.26 | 11.37 - 12.0 | 8.02 - 13.34 | 0.02 | 0.04 | 0.02 | 305.76 | | |
| EEA | 11.46 | -0.04 | -0.35 | 11.26 - 11.4951 | 7.09 - 11.54 | 0.01 | 0.01 | 0.01 | 82.63 | | |
| MSVB | 15.6 | +0.4 | +2.63 | 15.1955 - 15.6 | 10.99 - 16.59 | 0.01 | 0.0 | 0.0 | 49.49 | | |
| GFED | 23.66 | -0.37 | -1.54 | 21.15 - 24.09 | 13.35 - 26.99 | 0.03 | 0.01 | 0.01 | 103.75 | 1.78 | 13.29 |
| GCBC | 26.0 | +0.36 | +1.4 | 25.655 - 26.6 | 20.0 - 29.39 | 0.01 | 0.01 | 0.01 | 221.35 | | |
| NSEC | 10.83 | -0.08 | -0.73 | 10.49 - 11.05 | 9.66 - 16.1 | 0.0 | 0.01 | 0.0 | 27.4 | | |
| GLAD | 10.73 | -0.22 | -1.99 | 10.47 - 10.93 | 5.79 - 11.13 | 0.33 | 0.14 | 0.19 | 358.03 | 1.11 | 9.59 |
| SCHW | 70.63 | -0.47 | -0.66 | 69.905 - 71.96 | 31.63 - 72.54 | 5.38 | 6.44 | 7.68 | 133232.89 | 3.19 | 22.14 |
| RELI | 3.02 | -0.13 | -4.13 | 2.95 - 3.09 | 2.82 - 9.07 | 0.06 | 0.07 | 0.24 | 12.57 | | |
| EQS | 1.94 | +0.01 | +0.52 | 1.89 - 1.94 | 0.88 - 2.32 | 0.01 | 0.01 | 0.05 | 26.23 | | |
| ITIC | 178.19 | -7.32 | -3.95 | 178.13 - 184.5 | 105.0 - 194.26 | 0.0 | 0.0 | 0.0 | 337.51 | | |
| EFC | 18.79 | +0.92 | +5.15 | 18.65 - 18.98 | 8.18 - 18.98 | 3.99 | 0.52 | 0.37 | 822.66 | 1.72 | 10.92 |
| WFC | 45.81 | -0.79 | -1.69 | 45.51 - 46.8829 | 20.76 - 47.35 | 31.05 | 23.9 | 33.06 | 188986.83 | 3.79 | 12.06 |
| LU | 10.7 | +0.39 | +3.81 | 9.85 - 10.77 | 9.85 - 20.17 | 8.07 | 6.8 | 4.03 | 25386.29 | 1.03 | 10.45 |
| CPTA | 23.34 | -0.51 | -2.14 | 22.98 - 23.72 | 8.4 - 24.3 | 0.04 | 0.04 | 0.03 | 63.28 | 0.73 | 31.97 |
| NXC | 19.4 | +2.91 | +17.64 | 16.6795 - 19.87 | 14.62 - 19.87 | 0.02 | 0.0 | 0.01 | 123.26 | | |
| SSSS | 15.79 | +1.19 | +8.01 | 14.1043 - 15.73 | 5.93 - 16.15 | 2.27 | 0.89 | 0.46 | 373.0 | 5.17 | 2.98 |
| RRBI | 54.13 | +0.13 | +0.24 | 54.0 - 54.3 | 34.29 - 65.07 | 0.0 | 0.01 | 0.01 | 395.51 | 4.06 | 13.33 |
| BAC | 41.6 | -0.45 | -1.07 | 41.34 - 42.33 | 20.1 - 42.94 | 42.45 | 39.77 | 53.39 | 356226.63 | 3.03 | 13.72 |
| LYL | 1.19 | -0.07 | -5.56 | 1.1144 - 1.22 | 0.869 - 4.94 | 0.36 | 0.84 | 2.41 | 19.69 | | |
| AUS | 9.95 | +0.06 | +0.66 | 9.85 - 10.0 | 9.85 - 10.1 | 8.52 | 0.22 | 0.09 | 976.84 | | |
| LDI | 13.1 | -0.6 | -4.38 | 12.33 - 13.3893 | 12.33 - 39.85 | 0.87 | 0.56 | 0.68 | 4193.35 | 2.64 | 4.96 |
| SMMF | 24.01 | -0.3 | -1.23 | 24.01 - 24.87 | 13.48 - 27.4 | 0.01 | 0.01 | 0.02 | 311.86 | 3.02 | 7.95 |
| FEI | 7.6 | -0.14 | -1.81 | 7.59 - 7.75 | 4.5 - 7.81 | 0.16 | 0.18 | 0.21 | 345.06 | | |
| RKT | 17.13 | -0.53 | -3.0 | 16.48 - 17.27 | 16.48 - 43.0 | 13.7 | 18.05 | 23.45 | 34013.47 | 2.28 | 7.52 |
| HYW | 7.58 | -0.32 | -4.05 | 7.51 - 7.77 | 6.31 - 11.25 | 0.03 | 0.02 | 0.15 | 212.24 | | |
| MA | 367.56 | +1.22 | +0.33 | 359.3 - 368.92 | 263.96 - 401.5 | 3.07 | 3.15 | 3.82 | 364318.75 | 7.86 | 46.77 |
| AIHS | 0.87 | -0.18 | -17.29 | 0.72 - 0.9844 | 0.332 - 2.35 | 10.36 | 0.69 | 1.95 | 43.26 | | |
| JRJC | 9.36 | -0.12 | -1.12 | 8.6 - 9.53 | 4.13 - 31.4 | 0.02 | 0.02 | 0.07 | 22.12 | | |
| PYPL | 248.62 | +4.99 | +2.05 | 233.63 - 250.5553 | 139.61 - 309.14 | 9.26 | 10.55 | 8.9 | 292037.89 | 4.71 | 52.78 |
| FFNW | 14.14 | -0.11 | -0.77 | 13.9751 - 14.24 | 8.0 - 15.05 | 0.0 | 0.02 | 0.02 | 137.05 | 1.0 | 14.14 |
| CUBI | 34.77 | -0.12 | -0.33 | 34.12 - 34.94 | 8.36 - 35.74 | 0.17 | 0.3 | 0.24 | 1120.94 | 6.88 | 5.05 |
| JPM | 158.89 | -2.33 | -1.44 | 158.04 - 162.39 | 82.4 - 163.73 | 15.3 | 12.25 | 14.94 | 479921.18 | 13.07 | 12.13 |
| MS | 84.975 | -1.5 | -1.73 | 83.84 - 85.94 | 35.53 - 88.88 | 10.26 | 8.8 | 11.01 | 158001.3 | 6.85 | 12.4 |
| MDLY | 6.32 | +0.46 | +7.74 | 5.6301 - 6.96 | 2.89 - 27.9 | 0.75 | 0.27 | 0.42 | 19.32 | | |
| MVT | 15.7 | +0.1 | +0.64 | 15.62 - 17.9 | 12.56 - 17.9 | 0.04 | 0.03 | 0.03 | 335.04 | | |
| HBAN | 15.68 | -0.08 | -0.51 | 15.6 - 16.0 | 6.99 - 16.91 | 12.41 | 9.13 | 12.08 | 15942.66 | 1.36 | 11.51 |
| FCAP | 42.85 | -0.3 | -0.7 | 42.85 - 44.3622 | 42.85 - 81.71 | 0.01 | 0.01 | 0.01 | 144.62 | | |
| C | 74.93 | -0.2 | -0.27 | 73.91 - 75.57 | 38.76 - 76.84 | 21.03 | 18.06 | 19.24 | 154760.04 | 9.01 | 8.31 |
| SSBI | 16.25 | -0.05 | -0.31 | 15.9999 - 16.4 | 8.9 - 18.25 | 0.01 | 0.01 | 0.0 | 98.63 | | |
| LPRO | 35.44 | +0.1 | +0.29 | 33.08 - 35.31 | 9.37 - 43.0 | 1.87 | 0.77 | 1.01 | 4459.56 | 0.78 | 45.1 |
| CWBC | 12.47 | -0.03 | -0.24 | 12.3 - 12.49 | 6.16 - 13.44 | 0.0 | 0.01 | 0.01 | 106.3 | | |
| GLQ | 15.39 | -0.36 | -2.28 | 14.75 - 15.6 | 9.37 - 16.31 | 0.21 | 0.09 | 0.09 | 202.83 | | |
| OVLY | 17.15 | -0.08 | -0.46 | 17.0 - 17.75 | 11.04 - 20.55 | 0.01 | 0.02 | 0.02 | 141.25 | | |
| BCTG | 11.41 | -0.34 | -2.89 | 10.66 - 11.74 | 9.83 - 14.0 | 0.03 | 0.03 | 0.05 | 243.91 | | |
| BBD | 4.68 | 0.0 | 0.0 | 4.62 - 4.73 | 2.68 - 5.46 | 26.2 | 25.4 | 29.23 | 42767.66 | 0.5 | 9.36 |
| ITCB | 5.4298 | -0.12 | -2.15 | 5.39 - 5.53 | 3.01 - 7.38 | 0.18 | 0.03 | 0.05 | 1845.64 | | |
| VALU | 28.68 | -0.44 | -1.51 | 28.68 - 29.2 | 20.46 - 35.95 | 0.0 | 0.0 | 0.0 | 274.59 | | |
| V | 225.85 | -0.12 | -0.05 | 222.0353 - 226.42 | 173.82 - 237.5 | 7.58 | 6.37 | 8.69 | 496139.4 | 5.62 | 40.12 |
| SLQT | 25.05 | -2.98 | -10.82 | 26.38 - 27.98 | 15.76 - 33.0 | 0.81 | 0.6 | 1.93 | 4468.94 | 0.88 | 31.14 |
Earnings This week
| Symbol |
Cur. Price |
Earnings Date |
Time |
Rev Est. |
Eps Est. |
Market Cap in Mill |
Shares Short in Mill |
Insider Own |
Inst. Own |
| AMRK | 39.71 | 2021-05-12 | amc | 0 | 0.00 | 404.95 | 0.217 | 29.905% | 24.55% |
| GOCO | 11.88 | 2021-05-12 | amc | 178 | 0.00 | 1170.39 | 4.767 | 0.810% | 0.00% |
| TIG | 17.28 | 2021-05-12 | amc | 140 | 0.00 | 876.18 | 0.126 | 90.078% | 26.07% |
| IFS | 27.60 | 2021-05-12 | amc | 351 | 0.00 | 3136.04 | 0.069 | 53.736% | 26.36% |
| CCAP | 17.50 | 2021-05-12 | amc | 21 | 0.00 | 497.15 | 0.015 | 16.190% | 70.22% |
| MDWT | 45.50 | 2021-05-13 | amc | 9 | 0.00 | 168.25 | 0.021 | 23.106% | 41.94% |
| GCMG | 12.62 | 2021-05-13 | bmo | 99 | 0.00 | 526.29 | 5.270 | 21.531% | 90.98% |
| FOA | 10.24 | 2021-05-13 | amc | 0 | 0.00 | 657.44 | 1.076 | 9.832% | 30.84% |
| CIXX | 17.20 | 2021-05-13 | bmo | 0 | 0.00 | 3543.20 | 0.342 | 9.994% | 53.75% |
| BAM | 45.82 | 2021-05-13 | bmo | 27932 | 0.00 | 71349.99 | 16.087 | 17.015% | 68.62% |
| BSBK | 10.05 | 2021-05-14 | bmo | 0 | 0.00 | 144.39 | 0.099 | 51.533% | 10.38% |
| BCTG | 11.65 | 2021-05-14 | bmo | 0 | 0.00 | 243.91 | 0.006 | 0.570% | 70.28% |
| ATLO | 25.15 | 2021-05-14 | amc | 0 | 0.00 | 229.90 | 0.190 | 1.466% | 25.86% |
| NODK | 18.62 | 2021-05-14 | amc | 0 | 0.00 | 395.74 | 0.057 | 65.580% | 25.80% |
| SAFT | 84.37 | 2021-05-14 | amc | 0 | 0.00 | 1264.57 | 0.194 | 5.092% | 80.55% |
| TIPT | 10.68 | 2021-05-14 | amc | 0 | 0.00 | 346.35 | 0.465 | 37.543% | 38.02% |
| FFG | 60.81 | 2021-05-14 | amc | 0 | 0.00 | 1482.61 | 0.337 | 60.772% | 29.64% |
| GBLI | 29.38 | 2021-05-14 | amc | 0 | 0.00 | 306.12 | 0.013 | 16.431% | 85.95% |
| IHC | 44.30 | 2021-05-14 | amc | 0 | 0.00 | 635.63 | 0.049 | 69.107% | 20.06% |
| IBOC | 48.66 | 2021-05-14 | dmh | 0 | 0.00 | 3081.98 | 0.653 | 15.910% | 63.92% |
| EZPW | 6.56 | 2021-05-14 | amc | 0 | 0.00 | 346.32 | 5.443 | 4.278% | 91.61% |
| GIX | 10.05 | 2021-05-14 | amc | 0 | 0.00 | 199.11 | 0.535 | 22.714% | 42.12% |
| NWLI | 237.58 | 2021-05-14 | amc | 0 | 0.00 | 816.02 | 0.024 | 34.571% | 88.98% |
| PROS | 12.71 | 2021-05-14 | amc | 0 | 0.00 | 555.36 | 0.127 | 1.203% | 96.01% |
| PSEC | 8.01 | 2021-05-14 | amc | 0 | 0.00 | 3095.97 | 11.804 | 27.940% | 10.91% |
| OXBR | 1.94 | 2021-05-14 | amc | 0 | 0.00 | 11.07 | 0.009 | 38.224% | 9.00% |
| AAME | 3.94 | 2021-05-14 | dmh | 0 | 0.00 | 80.44 | 0.512 | 80.198% | 5.98% |
| FRHC | 45.79 | 2021-05-14 | bmo | 0 | 0.00 | 2673.18 | 1.042 | 72.756% | 3.22% |
| RACA | 10.00 | 2021-05-14 | bmo | 0 | 0.00 | 140.83 | 0.373 | 0.000% | 0.00% |
| PFX | 35.85 | 2021-05-14 | amc | 0 | 0.00 | 98.01 | 0.009 | 26.239% | 24.28% |
| SMFG | 7.26 | 2021-05-14 | bmo | 0 | 0.00 | 49678.16 | 2.309 | 0.000% | 1.86% |
| AC | 35.36 | 2021-05-14 | amc | 0 | 0.00 | 112.59 | 0.043 | 1.510% | 75.20% |
| MDLY | 6.49 | 2021-05-14 | amc | 0 | 0.00 | 19.02 | 0.086 | 70.399% | 2.94% |
| MFG | 3.03 | 2021-05-14 | amc | 0 | 0.00 | 38409.19 | 0.707 | 0.000% | 0.42% |
| TFSL | 21.18 | 2021-05-14 | amc | 0 | 0.00 | 5945.47 | 1.019 | 0.566% | 91.25% |
| VERY | 10.14 | 2021-05-14 | amc | 0 | 0.00 | 150.39 | 0.063 | 10.688% | 79.43% |
| SHG | 37.61 | 2021-05-14 | bmo | 0 | 0.00 | 19429.33 | 0.402 | 0.000% | 2.72% |
| GROW | 6.90 | 2021-05-17 | amc | 0 | 0.00 | 89.42 | 0.330 | 4.673% | 37.32% |
| PUYI | 5.35 | 2021-05-19 | bmo | 0 | 0.00 | 322.69 | 0.041 | 0.000% | 0.00% |
| FUTU | 127.98 | 2021-05-19 | bmo | 98 | 0.00 | 18768.15 | 5.271 | 8.151% | 41.89% |
| VINP | 10.70 | 2021-05-19 | amc | 20 | 0.00 | 453.76 | 0.478 | 31.159% | 11.52% |
| PGR | 105.08 | 2021-05-19 | bmo | 0 | 0.00 | 61487.88 | 5.540 | 0.300% | 84.34% |