Sector : Consumer Defensive

Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
GO27.5-1.46-5.0627.61 - 29.1421.01 - 46.582.591.361.292651.990.930.69
HFFG7.11-0.03-0.427.03 - 7.335.025 - 8.760.090.090.08369.1
TTCF15.6-0.49-3.0215.5 - 16.4714.44 - 27.81.742.571.461271.55-0.62-25.02
PG147.5+2.92+2.01144.85 - 147.87121.54 - 149.727.836.966.73354280.675.9324.69
REED0.413-0.02-5.060.4101 - 0.4590.4101 - 1.680.70.811.1938.71-0.16-2.58
KDP33.56-0.43-1.2733.54 - 34.429.89 - 37.114.794.265.8147586.741.620.98
PETZ4.37-0.8-15.164.24 - 5.241.12 - 14.520.521.295.36342.99
CLXT2.68-0.2-6.742.6 - 2.92.34 - 12.430.160.130.29100.88-0.77-3.4
HAPP0.644-0.04-6.430.6375 - 0.690.6375 - 2.580.331.970.620.7
BSFC3.19+0.24+8.782.67 - 2.931.01 - 8.00.090.130.0469.060.0
PFGC38.97-1.34-3.3238.82 - 42.4338.82 - 59.892.311.31.816013.662.4116.17
DAR65.07-2.45-3.6365.03 - 69.9147.28 - 85.982.51.161.2410528.854.115.87
FHS2.62-0.1-3.682.55 - 2.852.365 - 9.90.150.240.275.840.0643.67
BGS30.2+0.07+0.2429.85 - 30.8726.33 - 47.840.880.720.681944.961.9315.53
WTER1.21-0.04-3.21.2 - 1.380.93 - 2.351.881.721.67129.74-0.35-3.46
LWAY5.11+0.02+0.395.11 - 5.23984.51 - 7.20.010.020.0179.18
BON5.0-0.25-4.84.99 - 5.254.71 - 17.60.010.020.0842.14
SYY68.07-1.97-2.8168.05 - 72.2568.05 - 86.734.052.722.2634896.493.4619.67
LSF12.11-1.22-9.1512.06 - 13.8812.06 - 58.520.030.040.04109.65-2.49-4.86
UG14.79-1.05-6.6514.25 - 16.425113.68 - 18.990.010.030.0167.77
KO52.48+0.03+0.0652.28 - 53.5248.11 - 57.5618.2616.9515.22225905.662.2922.84
WMT137.49-3.14-2.23137.04 - 140.715126.28 - 152.6211.9111.857.43382414.886.4121.39
SBEV1.7-0.17-8.91.65 - 1.91991.58 - 8.940.20.380.254.47
RLX4.19+0.08+1.954.035 - 4.533.7 - 35.020.927.9412.096455.950.2417.12
SANW2.94+0.02+0.682.94 - 3.072.11 - 4.60.050.050.17113.82-0.47-6.26
DLTR132.5-1.33-0.99132.5 - 137.7484.26 - 149.373.074.854.5829829.175.5423.94
PLAG1.12-0.04-3.091.07 - 1.221.07 - 3.50.160.080.3631.76
USFD30.29-1.13-3.5730.09 - 32.7130.09 - 42.13.082.081.896712.691.6118.71
EDU2.08-0.13-5.822.03 - 2.251.68 - 19.97426.5541.5139.63495.760.316.65
COTY9.34-0.39-3.999.3 - 9.956.2 - 11.129.468.8910.537620.010.2537.24
ZVO1.31-0.06-4.421.31 - 1.381.31 - 7.340.110.090.145.17-0.34-3.97
MITC6.8-0.11-1.596.66 - 7.194.81 - 11.790.050.030.0984.53
CLEU1.74-0.01-0.481.7601 - 1.88991.42 - 9.820.190.371.6522.2
NAII12.7-0.23-1.7812.7 - 13.019.11 - 19.930.010.020.0380.84
ABEV2.82-0.00.062.74 - 2.862.38 - 3.9533.1925.9827.0744121.550.1419.64
THRN7.5-0.9-11.017.68 - 9.13637.38 - 10.1260.130.140.28413.010.1746.24
NUZE3.51-1.14-25.943.48 - 4.74651.9 - 14.05.344.063.5267.9
CHGG27.850.00.0227.35 - 29.4324.25 - 115.219.795.394.743977.351.1923.06
TAL5.08-0.1-1.884.975 - 5.443.76 - 90.9618.6219.8316.193230.850.1926.37
COE1.660.00.01.65 - 1.781.65 - 30.850.150.250.5335.71.621.02
SUMR11.07+0.27+2.510.84 - 11.2357.39 - 23.920.010.020.0223.96
TEDU0.7096-0.03-4.110.66 - 0.7190.6 - 3.850.60.630.4540.15
SKIN24.6-1.36-5.2424.59 - 26.879.71 - 30.1732.262.742.983679.65
AGRO7.66-0.15-1.927.64 - 8.425.82 - 11.771.962.941.21863.21
OTLY8.41-0.54-6.038.37 - 9.068.321 - 29.05.917.714.084970.93-0.33-25.45
BRFS3.38-0.13-3.73.35 - 3.5053.35 - 6.086.842.393.232732.430.0567.6
ACU33.03-2.02-5.7833.03 - 35.0827.4 - 48.310.010.010.01117.582.5612.9
LOCL5.81-0.76-11.725.75 - 6.475.75 - 12.870.290.480.27509.17
BYND66.0-4.26-6.0966.21 - 72.229966.21 - 221.03.042.813.154196.3-2.24-29.58
REDU0.601+0.01+2.010.5849 - 0.6690.51 - 7.01.570.732.835.130.551.13
AGRI2.06-0.09-4.232.08 - 2.22081.751 - 8.450.260.264.9731.92
CYAN3.38-0.15-4.253.34 - 3.552.69 - 6.290.060.080.0420.94
NBEV1.19+0.06+5.441.11 - 1.171.11 - 4.551.123.911.43162.96-0.06-18.5
PM86.72+0.78+0.9186.66 - 88.8177.02 - 106.516.015.714.4135241.826.0814.29
KHC33.16-0.45-1.3232.82 - 34.2931.6 - 44.9512.1311.46.2340246.442.7811.83
DOGZ4.36+0.08+1.874.28 - 4.71.3 - 5.710.451.481.01138.66
AMBO1.17+0.06+5.411.1 - 1.20.963 - 5.680.10.390.1827.19
TANH0.8351-0.157.20.92 - 1.56990.6 - 2.379.250.670.5664.31
WVVI12.84-0.06-0.4712.8 - 13.156.21 - 17.430.020.020.0263.74
LAIX0.78-0.06-7.730.7506 - 0.8650.7506 - 11.650.140.150.3140.88
FEDU1.25-0.2-14.191.2 - 1.380.53 - 2.640.10.110.5260.14
GOTU2.43-0.24-8.862.4 - 2.732.25 - 149.056.517.9610.43615.37-1.17-2.05
TGT241.0-2.84-1.16240.23 - 248.4166.83 - 268.983.395.273.14115176.6213.2618.13
PME0.85-0.05-5.560.803 - 0.88990.56 - 2.340.280.620.3773.05
EEIQ3.54-0.03-0.843.51 - 3.87992.91 - 35.20.060.071.2731.18
AQB2.43-0.19-7.32.44 - 2.732.32 - 13.321.153.541.15174.01-0.31-7.9
KAVL1.190.00.371.11 - 1.231.11 - 43.80.390.595.4931.73
DDL20.05-1.68-7.7720.05 - 22.179917.303 - 46.00.040.060.064756.43-4.53-4.45
WBEV7.87-1.79-18.537.76 - 9.697.76 - 14.20.220.070.2103.44
KR40.4-1.13-2.7140.18 - 41.7830.35 - 47.998.867.087.3629901.683.3412.04
LND4.4+0.05+1.154.26 - 4.753.85 - 6.830.070.040.02436.44

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
DG222.762021-12-02bmo82670.0051631.506.2010.215%93.90%
OLLI61.212021-12-02amc4120.004027.2412.6640.248%0.00%
KR40.212021-12-02bmo304170.0030883.2936.2330.659%82.82%
RLX4.092021-12-03bmo00.006455.9520.7190.344%29.52%
DOLE12.862021-12-03bmo25940.001203.771.45820.536%42.58%
BIG42.572021-12-03bmo13650.001412.286.2281.809%98.80%
ASAI10.932021-12-03bmo00.003196.590.4230.000%5.20%
RGF7.242021-12-07amc00.0049.670.02411.737%13.94%
CASY190.612021-12-07amc32180.007208.550.5610.335%86.43%
ALCO34.552021-12-07bmo10.00262.060.05445.132%44.23%
WBEV7.762021-12-08amc00.00126.960.0040.000%0.00%
CPB39.922021-12-08bmo23040.0012184.0215.90935.504%52.56%
NAPA18.372021-12-08amc980.002210.051.54768.155%23.50%
UDMY23.792021-12-08amc00.003777.870.97519.738%39.77%
UNFI47.362021-12-08bmo69010.002882.422.4701.132%87.16%

Markets

Sector Trends

Real Time Economic Calendar provided by Investing.com.