Industry : Software-Application

Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
BTRS9.17-0.11-1.199.25 - 9.33.95 - 10.9545.218.852.121518.21-0.42-22.05
CUEN0.51-0.05-9.580.5204 - 0.570.46 - 2.990.030.040.168.86
OPFI2.22+0.17+8.722.05 - 2.332.03 - 8.430.160.140.14253.00.0
NOGN1.32-0.05-3.681.27 - 1.36991.19 - 11.510.260.680.5590.04
GVP0.9-0.01-1.10.89 - 0.92810.89 - 2.20.030.040.0419.13
VCSA3.07-0.03-0.973.04 - 3.1752.38 - 11.01.333.113.031367.64-0.29-10.59
OLB1.06+0.02+1.921.01 - 1.10.83 - 12.80.050.091.9215.58-0.38-2.79
FRGT0.5101+0.01+2.00.4755 - 0.53360.356 - 8.7444930.030.120.867.41
COUP58.89-1.74-2.8758.7 - 61.7850.54 - 259.92.11.691.744464.70.43136.74
AVLR91.8+0.07+0.0891.78 - 92.4666.39 - 188.433.113.464.098129.620.0
AMPL15.96+0.17+1.1415.42 - 16.1913.42 - 87.980.30.50.541737.39-0.34-45.5
ZI41.68+0.03+0.0740.94 - 42.8630.31 - 79.172.433.393.5916807.390.852.08
CRM144.0-2.81-1.91143.75 - 148.63143.75 - 311.757.27.946.11143840.04.7430.35
COIN64.8+2.86+4.661.0817 - 67.5740.83 - 368.99.9111.413.6616889.93-11.7-5.51
CREX0.6-0.01-1.670.6 - 0.62690.55 - 3.590.020.080.113.050.16.0
LAW10.5-0.26-2.069.965 - 10.899.271 - 58.520.290.450.7586.93-0.99-10.1
SOFO1.23-0.02-1.61.2 - 1.31.2 - 4.230.010.020.0113.38-0.76-1.62
IDBA4.93+0.14+3.144.88 - 6.0654.6 - 31.620.010.00.071.82-2.27-2.25
UBER26.55+0.13+0.4926.16 - 27.3119.895 - 48.8823.1627.027.4352467.88-4.67-5.67
GRAB2.64+0.08+3.112.595 - 2.722.26 - 17.1510.5820.3723.0910129.0-0.45-5.84
FROG23.0+1.78+8.2221.21 - 22.8316.356 - 42.331.120.550.582195.810.0
PET2.05+0.09+4.592.02 - 2.21.96 - 13.130.040.110.2477.74
NRDY2.11+0.01+0.482.02 - 2.171.59 - 10.40.450.991.49193.0-0.58-3.64
KSPN1.59+0.08+5.271.45 - 1.581.34 - 16.510.150.232.995.5
PBTS0.4865-0.11-18.050.47 - 0.560.252 - 2.218.479.012.756.44
AVYA1.55-0.03-1.881.55 - 1.730.596 - 22.475.2610.9117.98138.090.443.61
SMRT2.26-0.09-3.842.26 - 2.382.195 - 14.740.572.11.74448.87-0.45-5.04
SNOW170.05-0.29-0.17168.41 - 178.46110.265 - 405.05.336.566.8954387.20.161062.25
FSLY9.16+0.18+2.08.95 - 9.538.12 - 58.623.743.13.751117.52-0.65-14.09
SSNT2.81-0.03-1.062.8 - 2.982.25 - 9.60.110.140.3214.43
EZFL0.639+0.05+8.60.5258 - 0.64020.364 - 4.40.150.180.0816.31-0.58-1.06
TSRI7.21+0.11+1.557.02 - 7.256.88 - 15.620.00.010.0115.48
DDOG88.8+1.35+1.5486.885 - 91.459981.12 - 199.6753.544.04.4228094.080.78113.82
ASAN22.7+0.46+2.0721.85 - 24.2716.19 - 145.794.394.64.04691.29-1.25-17.78
MTTR3.8-0.1-2.563.775 - 4.0953.51 - 37.62.463.174.481075.51-0.48-7.9
VERB0.4794-0.01-1.550.47 - 0.490.289 - 2.340.380.661.0348.14-0.27-1.74
QUMU0.61-0.01-2.380.61 - 0.62010.6 - 2.820.030.020.0410.93-0.73-0.84
CDNS163.66-1.03-0.62163.28 - 167.58132.32 - 194.971.61.871.6344758.574.1239.67
RIOT7.035-0.06-0.776.89 - 7.644.02 - 46.2812.6910.7315.51083.3-2.47-2.84
MNDO2.07-0.1-4.652.0799 - 2.142.0799 - 3.410.080.030.0342.21
XM10.11-0.36-3.4610.17 - 10.9059.665 - 48.280.851.881.855961.1-0.07-145.43
DATS0.6940.00.740.69 - 0.72450.6 - 17.290.030.180.2414.83
TGL1.98-0.04-1.981.99 - 2.31.8 - 19.80.180.111.6834.59
TEAM211.38-0.95-0.44210.34 - 221.365159.54 - 483.131.41.411.7353688.231.65127.63
ASUR5.72+0.03+0.535.615 - 5.915.0 - 9.940.030.050.06115.210.05114.4
MRIN1.28-0.02-1.541.255 - 1.36911.255 - 8.60.270.20.7620.43
MAPS1.6-0.09-5.351.6 - 1.711.6 - 15.160.530.941.05286.14-0.14-11.5
OCFT0.722-0.04-4.970.7 - 0.76190.7 - 4.050.310.370.62292.46-0.37-1.95
IFBD1.1-0.01-0.881.0199 - 1.091.01 - 13.550.030.120.385.55
LYFT13.22-0.26-1.9213.13 - 13.80511.96 - 57.689.0515.4214.534645.640.4132.12
SHOP27.08+0.31+1.1526.38 - 28.1426.38 - 176.291824.5927.9129.9434170.16-0.16-168.38
RBT2.3-0.14-4.722.13 - 2.892.13 - 7.940.090.060.12105.47-1.2-1.77
EGHT3.4-0.08-2.313.43 - 3.613.4 - 24.811.371.632.26376.980.2712.78
PCYG5.35-0.25-4.465.3901 - 5.674.06 - 10.680.040.050.0398.810.2819.11
SBIG0.893-0.01-0.610.91 - 0.970.69 - 9.980.030.060.3923.81-0.69-1.36
MNTV5.81-0.06-1.025.79 - 6.115.3 - 25.01.12.491.8857.650.1344.69
AEYE5.51+0.11+2.045.38 - 5.953.1 - 11.360.030.010.0363.08-1.02-5.4
AGMH1.61+0.02+1.261.59 - 1.67751.16 - 13.640.030.010.0339.05
SWVL0.86+0.01+1.130.8301 - 0.89830.7 - 11.40.380.60.83113.67-1.28-0.66
DOCU53.7-1.5-2.753.34 - 56.620951.12 - 288.54.584.724.3310691.011.6532.41
ZM73.65-0.82-1.173.48 - 76.2372.96 - 291.313.543.764.6421903.693.6919.94
YMM6.59+0.05+0.766.545 - 6.754.12 - 17.553.14.445.377260.020.1254.58
AUUD1.33+0.08+6.41.25 - 1.390.826 - 3.360.010.020.0516.64-0.57-2.33
HKD47.0-4.0-7.8146.11 - 51.512.05 - 2555.30.230.610.468772.43
AWRE1.92+0.08+4.61.78 - 1.861.78 - 4.10.030.020.0238.69-0.27-6.59
TTD59.9-0.9-1.4859.68 - 63.11539.0 - 114.096.674.665.9429173.31.059.75
LYT1.62+0.14+9.321.48 - 1.61.41 - 47.060.030.061.1359.78
YOU22.8-1.03-4.3322.78 - 24.20518.79 - 54.190.721.370.993428.68-0.04-571.5
VMEO4.140.00.123.97 - 4.253.855 - 35.622.323.031.88665.53-0.66-6.06
DT34.47-0.13-0.3734.49 - 35.7629.41 - 80.1282.135.62.9710002.310.7546.41

Markets

Sector Trends

Real Time Economic Calendar provided by Investing.com.