Stock Research - The top list

Most Active

Symbol	Price	Change $	Change %	Day Range	52 Week Range.	Volume in M	Vol 10 day Avg M	Vol. 3 Mo. Avg in M	Market Cap in M
VAQC	9.85	0.0	0.0	9.85 - 9.86	9.63 - 9.95	0.02	0.22	0.16	564.9
DISA	9.85	+0.02	+0.2	9.84 - 9.85	9.64 - 9.9	0.06	0.02	0.06	338.59
FSRX	9.86	+0.01	+0.1	9.84 - 9.86	9.44 - 10.35	0.0	0.06	0.08	377.64
HUGS	9.84	+0.01	+0.1	9.83 - 9.85	9.6 - 10.94	0.18	0.25	0.22	351.14
SCAQ	9.83	0.0	0.0	9.83 - 9.83	9.613 - 10.3	0.1	0.04	0.01	307.19
DWAC	31.54	-0.11	-0.35	31.38 - 32.33	9.84 - 175.0	0.38	0.58	1.31	1179.71
PFTA	9.77	+0.02	+0.21	9.75 - 9.77	9.6 - 10.0	0.03	0.05	0.04	316.44
DHBC	9.845	+0.02	+0.15	9.84 - 9.845	9.62 - 9.87	0.0	0.16	0.04	353.8
TCVA	9.8	0.0	0.0	9.8 - 10.0	9.65 - 10.34	0.02	0.41	0.17	500.78
PCPC	24.7	+0.01	+0.04	24.67 - 24.7	23.75 - 24.7	0.0	0.01	0.04	438.51
PTOC	9.84	0.0	0.0	9.84 - 9.84	9.62 - 9.92	0.0	0.1	0.09	424.35
IPVI	9.83	-0.02	-0.2	9.82 - 9.845	9.64 - 10.3	0.0	0.01	0.03	353.27
CCVI	9.84	+0.01	+0.1	9.83 - 9.865	9.7 - 10.31	0.04	0.2	0.29	678.96
IXAQ	9.87	0.0	0.0	9.87 - 9.8704	9.68 - 9.9	0.11	0.05	0.02	283.76
AEHA	10.21	+0.03	+0.29	10.17 - 10.21	9.95 - 10.3	0.02	0.01	0.01	135.03
SWAG	10.13	+0.01	+0.1	10.12 - 10.14	9.77 - 10.14	0.3	0.21	0.06	288.8
FVT	9.89	0.0	0.0	9.87 - 9.89	9.65 - 9.9	0.46	0.12	0.07	284.34
SHUA	10.04	+0.03	+0.3	10.04 - 10.04	9.93 - 10.05	0.03	0.05	0.01	136.36
PLMI	9.87	+0.03	+0.3	9.83 - 9.87	9.636 - 10.3	0.14	0.02	0.05	393.83
CCV	9.87	0.0	0.0	9.87 - 9.89	9.22 - 10.08	0.28	0.19	0.2	616.88
AMCI	9.95	+0.17	+1.74	9.83 - 10.0	9.58 - 10.0	0.01	0.0	0.03	186.56
QFTA	9.855	0.0	0.05	9.85 - 9.86	9.68 - 10.22	0.1	0.03	0.02	247.91
NLIT	10.31	0.0	0.0	10.23 - 11.28	7.72 - 30.47	0.0	0.02	0.16	153.65
AGCB	9.9	+0.01	+0.1	9.87 - 9.92	9.7 - 10.54	0.06	0.05	0.17	578.65
RAM	10.18	-0.0	0.0	10.18 - 10.19	9.75 - 10.6	0.04	0.07	0.04	183.1
FOUN	8.71	-0.72	-6.7	7.8 - 9.11	7.75 - 10.5	0.16	0.19	0.07	322.18
FICV	9.76	0.0	0.0	9.74 - 9.76	0.001 - 9.89	0.0	0.02	0.03	244.0
IPOF	9.96	0.0	0.0	9.96 - 9.98	9.77 - 10.99	2.04	1.33	4.32	1431.75
HHLA	9.87	0.0	0.0	9.86 - 9.89	9.6 - 9.89	0.08	0.05	0.03	510.77
ROCL	9.9	+0.01	+0.1	9.89 - 9.96	9.67 - 10.64	0.02	0.01	0.01	146.88
PEPL	9.94	+0.03	+0.3	9.92 - 9.94	9.6 - 15.0	0.04	0.0	0.02	352.25
WALD	7.93	-0.21	-2.52	7.86 - 8.97	7.415 - 11.07	0.05	0.06	0.27	852.99
VYGG	9.94	0.0	0.0	9.94 - 9.96	9.67 - 10.05	0.25	0.27	0.19	714.44
CFVI	10.03	-0.02	-0.2	10.02 - 10.0543	9.63 - 18.52	1.01	0.68	0.61	383.53
IPOD	9.96	0.0	0.0	9.96 - 9.97	9.77 - 10.61	0.03	0.23	0.25	573.28
LEAP	10.01	+0.01	+0.1	10.0 - 10.01	9.73 - 10.83	0.09	0.29	0.09	585.64
PFDR	9.88	+0.01	+0.1	9.86 - 9.88	9.67 - 9.98	0.24	0.09	0.07	401.38
SKYA	9.81	+0.03	+0.31	9.8 - 9.81	9.6 - 10.3	0.08	0.02	0.03	271.81
ZT	9.755	+0.03	+0.26	9.74 - 9.755	9.58 - 9.9	0.01	0.05	0.03	420.68
FVIV	9.83	+0.01	+0.1	9.8113 - 9.84	9.5 - 9.95	0.0	0.03	0.14	798.69
UTAA	9.98	+0.04	+0.4	9.94 - 9.96	9.72 - 10.306	0.14	0.08	0.08	286.21
ESM	9.855	0.0	0.0	9.855 - 9.855	9.61 - 9.9	0.05	0.12	0.04	378.11
ASZ	9.79	-0.01	-0.1	9.79 - 9.8	9.63 - 9.88	0.13	1.75	1.9	1930.03
RMGC	9.89	+0.02	+0.2	9.86 - 9.9	9.58 - 9.9	0.05	0.03	0.08	597.11
SLAM	9.86	-0.01	-0.1	9.86 - 9.88	9.63 - 9.88	0.33	0.17	0.08	708.69
TWOA	9.85	+0.01	+0.1	9.83 - 9.85	9.65 - 9.86	0.06	0.03	0.05	270.14
SYM	16.15	-0.48	-2.9	16.05 - 16.77	9.01 - 28.48	0.1	0.22	0.5	8629.98
FACA	9.83	-0.02	-0.2	9.83 - 9.85	9.63 - 9.95	0.04	0.06	0.06	403.73
CORS	9.7	-0.03	-0.31	9.7 - 9.74	9.6 - 9.963	0.01	0.04	0.07	288.52
FEXD	10.04	-0.03	-0.3	10.04 - 10.1168	9.82 - 10.545	0.0	0.19	0.03	144.9
NVSA	9.89	+0.03	+0.3	9.86 - 9.89	9.61 - 10.31	0.1	0.05	0.04	341.21
FACT	9.85	-0.03	-0.3	9.85 - 9.85	9.6 - 9.88	0.01	0.02	0.05	424.78
TSPQ	9.82	+0.01	+0.1	9.82 - 9.83	9.61 - 9.835	0.02	0.06	0.13	569.48
VELO	9.85	0.0	0.0	9.85 - 9.85	9.61 - 9.94	0.0	0.15	0.06	283.19
PRSR	9.895	-0.0	-0.05	9.88 - 9.905	9.61 - 9.908	0.14	0.03	0.07	401.98
KLAQ	9.88	+0.01	+0.1	9.87 - 9.89	9.56 - 9.92	0.04	0.14	0.06	355.06
GTPB	9.82	+0.01	+0.1	9.81 - 9.83	9.653 - 9.92	0.01	0.03	0.11	564.65
LGAC	9.87	-0.01	-0.1	9.87 - 9.89	9.63 - 9.9	0.17	0.17	0.16	709.41
NAAC	9.8717	-0.03	-0.29	9.8717 - 9.89	8.51 - 10.01	0.16	0.08	0.19	468.29
CHWA	8.12	+0.36	+4.59	7.1859 - 8.5	6.84 - 13.13	0.19	0.24	0.07	123.62
ENER	9.91	-0.01	-0.1	9.91 - 9.935	9.69 - 9.935	0.02	0.03	0.04	257.61
XPOA	12.55	+3.87	+44.69	8.56 - 8.83	7.5 - 10.33	0.4	0.49	0.2	324.75
IPVF	9.86	-0.08	-0.8	9.86 - 9.89	9.66 - 9.97	0.02	0.12	0.04	327.71
AXAC	9.85	-0.22	-2.18	10.06 - 10.08	9.94 - 10.09	0.14	0.05	0.03	220.98
FZT	9.83	0.0	0.0	9.81 - 9.83	9.6 - 9.86	0.03	0.04	0.07	273.2
MDH	9.85	0.0	0.0	9.85 - 9.88	9.68 - 9.9	0.12	0.28	0.08	339.83
SHAP	10.06	-0.13	-1.28	10.05 - 10.19	9.65 - 10.41	0.09	0.04	0.05	251.5

Earnings This week

Symbol	Cur. Price	Earnings Date	Time	Rev Est.	Eps Est.	Market Cap in Mill	Shares Short in Mill	Insider Own	Inst. Own
AMCI	9.85	2022-08-10		0	0.00	149.25	0.001	0.000%	82.46%

Markets

Sector Trends

Real Time Economic Calendar provided by Investing.com.

Industry : Shell Companies

Most Active

Markets

Sector Trends