Industry : Packaged Foods

Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
CVGW39.66-0.88-2.1739.64 - 41.637633.25 - 85.40.170.170.26701.320.28141.64
BON5.0-0.25-4.84.99 - 5.254.71 - 17.60.010.020.0842.14
JBSS81.74-0.66-0.881.67 - 83.6173.33 - 94.970.030.030.03937.524.6117.73
THRN7.5-0.9-11.017.68 - 9.13637.38 - 10.1260.130.140.28413.010.1746.24
MMMB2.39+0.34+16.22.05 - 2.16852.0 - 2.880.070.080.0875.380.0923.44
LW50.215-1.7-3.2950.22 - 54.0950.22 - 86.411.822.951.727338.461.5532.41
CPB40.0-0.33-0.8239.86 - 40.89539.76 - 53.772.151.942.3912057.132.7614.46
LFVN6.58+0.15+2.336.5209 - 6.696.29 - 11.260.040.060.0587.140.877.56
POST94.88-1.72-1.7894.76 - 98.6490.87 - 117.910.450.470.395934.093.6426.07
NOMD23.86-0.03-0.1323.82 - 24.44523.18 - 31.851.071.00.714214.851.7413.71
SJM126.55+0.08+0.06126.45 - 128.52110.53 - 140.650.840.950.7713713.348.6214.68
LWAY5.11+0.02+0.395.11 - 5.23984.51 - 7.20.010.020.0179.18
NAII12.7-0.23-1.7812.7 - 13.019.11 - 19.930.010.020.0380.84
TWNK16.79-0.2-1.1816.78 - 17.362613.495 - 19.2551.771.251.632323.350.8619.52
BYND65.555-4.71-6.7666.21 - 72.229966.21 - 221.03.042.813.154196.3-2.24-29.58
DTEA3.66+0.07+1.953.6 - 3.84991.53 - 7.450.080.160.1994.9
LANC147.32+1.12+0.77146.86 - 152.44145.79 - 201.310.170.090.14055.724.8830.19
FREE10.38-0.18-1.710.38 - 10.928.74 - 14.950.180.270.22399.40.2149.43
PLIN2.2+0.19+9.452.04 - 2.20.74 - 2.20.861.120.37128.68
MKC86.55+0.73+0.8586.1 - 88.2877.85 - 98.82.11.811.2223136.373.0128.75
KHC33.16-0.45-1.3232.82 - 34.2931.6 - 44.9512.1311.46.2340246.442.7811.83
GIS62.08+0.31+0.5161.41 - 62.5653.96 - 64.653.272.823.4837207.663.7916.21
PLAG1.12-0.04-3.091.07 - 1.221.07 - 3.50.160.080.3631.76
FLO25.63-0.19-0.7425.63 - 25.9621.66 - 27.621.561.221.335422.281.2520.52
SOVO15.5+0.07+0.4515.0401 - 15.7712.64 - 16.560.30.320.581563.840.6125.41
CENTA42.85-0.5-1.1542.77 - 45.0634.21 - 55.820.220.190.182424.963.1113.78
JJSF135.04-1.54-1.13134.68 - 141.17134.68 - 181.710.080.070.062577.184.430.69
DAR65.07-2.45-3.6365.03 - 69.9147.28 - 85.982.511.161.2410528.854.115.87
SMPL35.74-1.23-3.3335.685 - 37.87321.66 - 41.350.430.320.363425.141.425.53
PETZ4.48-0.69-12.594.24 - 5.241.12 - 14.520.521.295.36342.99
STKL5.84-0.13-2.195.835 - 6.21865.835 - 17.071.230.770.76630.330.0873.38
HAIN38.0-1.43-3.6538.38 - 39.5435.57 - 48.881.081.471.023568.511.624.01
TTCF15.57-0.52-3.2215.5 - 16.4714.44 - 27.81.742.571.461271.55-0.62-25.02
SENEA44.22+1.51+3.5443.17 - 44.426736.23 - 62.370.050.030.03388.23
BRFS3.38-0.13-3.73.35 - 3.5053.35 - 6.086.852.393.232732.430.0567.6
MITC6.8-0.11-1.596.66 - 7.194.81 - 11.790.050.030.0984.53
FRPT104.0-4.02-3.75104.7 - 113.295104.7 - 186.980.360.440.44549.93-0.49-214.0
HRL42.06+0.66+1.5941.56 - 42.7140.48 - 50.863.561.922.3222819.951.7124.6
BRBR21.54+0.02+0.0921.37 - 22.0920.15 - 34.190.640.790.44852.191.0819.94
RGF7.02-1.03-13.077.07 - 8.487.07 - 12.750.150.080.3344.48
CAG30.74+0.19+0.6330.44 - 31.2730.44 - 39.094.754.143.3914606.562.4712.33
CLXT2.68-0.2-6.742.6 - 2.92.34 - 12.430.160.130.29100.88-0.77-3.4
HLF37.360.00.037.12 - 38.336.63 - 59.00.991.171.314189.29
NATR17.22+0.22+1.2917.11 - 17.5112.26 - 21.50.050.060.1340.280.8221.0
BSFC3.19+0.24+8.782.67 - 2.931.01 - 8.00.090.130.0469.060.0
PPC27.72-0.36-1.2827.63 - 28.3518.52 - 29.70.790.440.566754.72.1912.66
CYAN3.38-0.15-4.253.34 - 3.552.69 - 6.290.060.080.0420.94
HAPP0.644-0.04-6.430.6375 - 0.690.6375 - 2.580.331.970.620.7
K61.2+0.02+0.0361.01 - 62.056.61 - 68.62.192.071.9620818.744.1414.74
UTZ13.73-0.38-2.6913.72 - 14.5613.72 - 30.090.690.680.651879.90.622.88
BTTR2.77-0.99-27.693.52 - 3.7792.96 - 10.80.160.130.16102.930.1918.53
LSF12.11-1.22-9.1512.06 - 13.8812.06 - 58.520.030.040.04109.65-2.49-4.86
SNAX3.75-0.15-3.883.795 - 4.113.72 - 14.00.090.370.1433.91-1.23-3.11
BGS30.2+0.07+0.2429.85 - 30.8126.33 - 47.840.890.720.681944.961.9315.53
LNDC8.67+0.72+9.068.06 - 8.757.65 - 12.880.30.220.12255.43-0.21-41.29
NUZE3.49-1.16-26.463.48 - 4.74651.9 - 14.05.344.063.5267.9
CENT47.55-0.63-1.3147.54 - 49.8536.53 - 62.910.060.070.062421.183.115.34

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
RGF7.242021-12-07amc00.0049.670.02411.737%13.94%
CPB39.922021-12-08bmo23040.0012184.0215.90935.504%52.56%

Markets

Sector Trends

Real Time Economic Calendar provided by Investing.com.