Industry : Medical Devices

Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
PEN198.05+2.08+1.06192.78 - 198.08114.865 - 290.360.550.270.367521.640.141414.64
IRTC106.5+0.98+0.93105.02 - 107.1887.77 - 169.540.30.360.433202.9-3.82-27.85
RMED2.29-0.19-7.392.22 - 2.52.22 - 124.50.120.120.784.82-36.0-0.06
TNON1.84-0.46-19.771.8 - 2.251.14 - 59.890.060.060.0420.45-2.53-0.72
BVS1.95-0.5-20.411.94 - 2.381.65 - 15.570.720.880.38120.810.267.5
SMLR30.17-0.37-0.9228.21 - 30.5526.7 - 100.930.030.020.04196.581.7216.71
NVCN8.88+0.8+9.678.1 - 8.46454.59 - 20.00.00.00.0123.89-11.49-0.74
AHCO21.44-0.29-1.3320.8807 - 21.9511.4 - 27.480.520.731.092888.650.8126.47
EW75.47-0.89-1.1775.295 - 76.6667.13 - 131.733.644.454.3146851.742.4630.8
AXDX0.8762-0.08-8.820.8448 - 0.9777990.5 - 5.590.170.330.487.1-0.76-1.16
SIEN0.28-0.02-6.570.269 - 0.310.161 - 4.430.912.272.1627.93-0.93-0.3
STE178.24-2.34-1.3177.72 - 180.85159.21 - 255.930.420.610.6717792.458.4421.12
AEMD0.4112-0.01-2.590.4 - 0.450.39 - 2.730.170.420.269.84-0.73-0.59
TLIS0.5129-0.05-8.440.5 - 0.55510.45 - 5.170.020.10.1313.74-3.99-0.13
LHDX0.38-0.09-19.850.3799 - 0.470.32 - 9.630.230.480.1116.17-0.23-1.73
CFMS2.35+0.21+9.682.15 - 2.31881.2 - 23.5750.070.390.0917.36-8.3-0.28
RBOT3.5-0.12-3.023.33 - 3.62492.82 - 13.180.210.260.18411.16-0.04-84.0
NAOV0.8421+0.58+177.320.27 - 0.6450.25 - 1.3630.080.110.3717.72
ABMD376.51-1.57-0.42377.005 - 378.18219.85 - 381.990.811.570.8517009.754.8178.43
HSCS1.3-0.02-1.521.32 - 1.381.14 - 6.00.020.030.0910.83
QIPT4.17-0.21-4.784.3501 - 4.553.89 - 6.2810.040.020.04158.80.0948.78
NPCE1.71+0.1+6.131.64 - 1.991.38 - 12.060.030.290.0741.84-1.96-0.86
RPID2.3+0.04+1.772.15 - 2.392.15 - 13.530.040.020.0396.59-1.41-1.63
SSKN0.9164+0.04+4.430.84 - 0.9350.74 - 1.820.020.010.0231.82-0.2-4.58
THMO0.128+0.01+11.970.1051 - 0.1220.09 - 1.593.192.311.545.44-0.32-0.37
CSII13.33-0.87-6.1313.15 - 14.2312.26 - 23.760.240.230.28558.29-0.68-19.6
PAVM0.7299-0.02-2.310.69 - 0.76980.69 - 3.760.671.050.6365.19-1.04-0.67
CTSO1.36-0.15-10.01.36 - 1.51.18 - 5.40.080.080.1759.78-0.89-1.54
NMTC1.38-0.17-10.291.23 - 1.610.51 - 3.180.421.020.2521.4-0.65-2.03
AXGN10.49-0.69-6.1110.39 - 11.086.87 - 13.660.190.190.23439.78-0.38-27.37
CLPT8.89-0.71-7.48.81 - 9.837.0 - 16.960.170.090.09218.29-0.67-13.27
NUWE0.165+0.03+21.220.122 - 0.1580.1 - 1.8527.8414.936.04.86-1.31-0.12
ELMD9.84+0.14+1.449.45 - 9.898.75 - 13.460.020.040.0283.490.2933.93
OWLT0.8632+0.01+0.840.8 - 0.890.71 - 5.350.040.120.1399.14-0.65-1.33
XTNT0.6-0.08-12.330.6 - 0.6798990.43 - 0.920.070.020.0765.2
SGHT10.5+0.1+0.9610.18 - 10.8155.35 - 23.030.090.230.21505.59-1.86-5.65
AFIB0.8048+0.1+14.890.67 - 0.870.48 - 4.00.20.160.5222.76-2.81-0.28
BWAY1.99+0.03+1.531.93 - 2.01.9 - 9.180.10.20.1532.54-0.41-4.8
BRKR65.0-3.79-5.5866.14 - 68.7548.42 - 85.870.470.520.759744.252.3128.68
ABT105.15-1.81-1.7105.14 - 107.7293.25 - 142.64.154.445.96183754.855.2220.19
TNDM41.28+1.74+4.3938.9238 - 41.2633.515 - 155.861.480.991.312647.82-1.27-32.43
LUNG5.53-0.25-4.215.38 - 5.814.07 - 36.370.490.650.56203.13-1.62-3.35
SENS1.09-0.07-5.971.08 - 1.160.77 - 3.892.132.653.11554.780.215.14
DXCM113.55+1.55+1.38111.62 - 114.7366.8925 - 149.5153.272.42.7743481.060.8140.71
ISR0.39+0.01+3.390.3778 - 0.39980.19 - 0.510.10.420.3154.78-0.05-7.71
QTRX11.91+0.16+1.3611.64 - 12.166.31 - 44.860.260.420.55441.32-2.58-4.62
OM17.89-2.21-11.3118.775 - 20.311.41 - 48.990.40.590.5909.15-3.45-5.46
MDT76.39-2.73-3.4475.84 - 79.175.84 - 114.4411.018.856.67101264.325.2714.45
PHG14.42-0.34-2.3314.385 - 14.8311.75 - 38.772.462.453.0212766.720.4432.77
SYK226.75-5.99-2.58226.59 - 233.5188.84 - 280.430.971.291.586005.799.1724.78
VERO0.2502-0.04-14.560.2315 - 0.32480.15 - 2.211.992.310.9717.4-0.64-0.39
HYPR0.79+0.02+2.060.76 - 0.880.72 - 16.610.120.10.1555.05-1.07-0.73
CTKB12.69-1.61-11.1312.4501 - 14.317.38 - 20.470.480.530.691693.750.1583.73
BSGM0.42+0.01+2.460.3808 - 0.460.251 - 3.10.30.20.3521.78-0.6-0.7
SNN26.03-0.77-2.8825.99 - 26.540521.78 - 36.681.260.771.311332.11
MASS9.84-0.87-8.239.8 - 10.579.275 - 28.450.260.580.3317.43-1.02-9.81
ICAD1.83+0.03+1.871.62 - 2.031.61 - 7.714.520.120.0848.35-0.56-3.39
BFLY2.99-0.06-1.952.88 - 3.132.31 - 8.722.041.792.07595.68-0.91-3.26
BTCY1.12+0.11+11.01.03 - 1.240.75 - 5.30.840.230.2458.93-0.36-3.14
RWLK0.9869+0.05+5.430.9354 - 0.980.785 - 1.3980.210.30.2359.54-0.3-3.2
BSX44.03-0.12-0.2743.62 - 44.4234.98 - 47.53.665.087.0862720.861.7325.31
ZBH117.24-1.97-1.66117.2 - 119.26100.39 - 135.051.180.971.1324693.286.8317.23
PACB9.72-0.39-3.869.61 - 10.233.85 - 23.852.584.545.982197.78-1.38-7.04
NUVA37.24-0.84-2.2237.24 - 38.1635.17 - 60.471.180.620.71967.542.0618.32
BIOL0.97-0.04-4.380.92 - 1.040.92 - 13.750.430.350.086.86-3.42-0.28
ALGN189.9-4.77-2.45189.1717 - 197.86172.05 - 688.60.770.91.0314824.177.0926.77
CODX3.06-0.26-7.953.105 - 3.342.76 - 10.90.240.130.2496.460.0934.67
ZIMV9.03-0.47-4.958.93 - 9.646.67 - 50.3950.210.340.37235.581.954.63
ATEC9.97+0.22+2.389.465 - 9.775.73 - 13.650.50.720.72998.05-1.42-6.69

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
NXL2.222022-11-28bmo00.0016.670.12822.190%0.27%

Markets

Sector Trends

Real Time Economic Calendar provided by Investing.com.