Industry : Biotechnology

Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
VIRI4.89-0.07-1.414.7616 - 4.94.6 - 16.710.020.030.0740.74
VRCA11.11-0.27-2.3711.03 - 11.516.02 - 18.420.080.070.11304.52-1.67-6.65
OCGN9.66-0.51-5.089.18 - 10.160.17 - 18.7766.17141.2464.081962.471.546.43
SLGL9.73+0.01+0.19.5 - 10.327.0 - 16.690.020.060.08223.8-2.02-4.82
ENTX3.050.00.052.9201 - 3.181.0 - 10.160.190.268.8373.94-0.65-4.8
CCXI10.8199-0.15-1.3610.29 - 11.02999.55 - 70.295.9615.331.97749.81-1.95-5.51
MNPR5.1-0.23-4.325.01 - 5.23534.28 - 17.010.020.020.1264.11-0.92-5.54
INSM26.3+0.31+1.2824.995 - 27.5222.67 - 45.449.291.961.052790.14-3.27-8.24
RPHM12.47-0.94-7.0112.47 - 13.7511.63 - 17.180.020.090.19301.91
RAIN16.4-1.46-8.1716.03 - 17.728214.305 - 23.90.10.140.57425.89
AUPH11.15+1.15+11.599.721 - 11.349.721 - 20.510.186.823.531433.57-1.01-11.12
MRVI35.15-0.67-1.8833.53 - 36.0423.62 - 40.241.510.991.469106.91.0234.66
NVIV0.724+0.05+7.420.645 - 0.720.5 - 2.550.690.682.3124.27
PRTG27.91-0.76-2.6527.9 - 29.50.11 - 41.410.020.020.01337.25
RVPH4.81-0.09-1.844.69 - 5.093.93 - 15.10.120.21.5944.4-1.24-3.88
BEAM67.0+2.88+4.4556.35 - 71.0218.76 - 126.92.290.941.044140.05-4.4-15.05
IOVA26.51-0.01-0.0425.07 - 27.3124.67 - 54.212.512.652.114052.03-2.1-12.62
GRCL10.83-0.25-2.2610.56 - 11.3810.52 - 33.70.020.050.08727.92-1.14-9.5
INBX16.04+1.23+8.3114.27 - 16.4514.27 - 50.970.070.150.17606.48-2.64-6.08
OPNT12.54-0.46-3.5812.0801 - 12.96.79 - 14.980.010.030.0354.13-1.58-7.91
BLI42.0-3.54-7.9140.221 - 44.0440.221 - 113.532.540.851.032858.58-0.88-49.01
YMTX15.83+1.23+8.3414.21 - 15.529914.0 - 37.00.060.040.06150.15-4.23-3.48
MIST5.57-0.05-0.895.4801 - 5.752.91 - 11.4040.030.050.08167.73-1.49-3.74
IBIO1.62-0.03-1.821.55 - 1.691.01 - 7.459.6543.489.93356.42
VLON4.07+0.07+1.793.84 - 4.043.81 - 9.90.010.040.0626.9
VRNA6.08+0.25+4.295.75 - 6.083.7 - 15.710.030.050.08352.45-1.82-3.34
KOD81.7-6.71-7.5973.3301 - 86.042.97 - 171.211.790.570.334531.5-4.53-18.04
SRPT70.7+0.67+0.9667.68 - 71.3267.68 - 181.831.321.71.135665.59-7.32-9.7
CNTB14.42-0.85-5.5714.42 - 15.3114.42 - 23.290.020.020.24829.21-2.73-5.28
PHVS23.022+0.76+3.4822.0 - 23.3121.89 - 42.860.00.040.08772.23-2.17-10.74
SYN0.501+0.02+3.760.47 - 0.51950.25 - 1.73.93.7511.0368.52-0.13-3.99
PALI5.4+0.04+0.754.51 - 5.673.0 - 16.020.170.530.5739.04
CERC2.5-0.04-1.462.41 - 3.2951.98 - 4.569.20.450.64252.42-0.64-4.08
MLND1.080.00.140.98 - 1.090.918 - 3.641.72.371.1520.57-1.27-0.82
CRSP103.53+2.07+2.0495.11 - 106.3354.5 - 220.22.41.751.97845.11-0.48-215.71
NTEC4.12-0.04-0.723.83 - 5.342.2 - 15.8222.810.760.619.592.991.45
ALNA1.16+0.06+5.451.0701 - 1.1651.02 - 3.390.470.850.9466.44-0.92-1.26
SPRB14.63-0.18-1.2214.45 - 15.43514.18 - 35.60.030.040.06340.91-2.19-6.68
ARPO1.05+0.02+1.940.9875 - 1.040.7 - 2.310.550.641.3248.73-0.33-3.12
NVAX140.0-20.5-12.59121.74 - 146.47537.37 - 331.688.375.933.5710237.9315.518.91
LIXT2.8+0.1+3.72.61 - 2.90.75 - 7.190.030.081.1237.91
NERV3.0+0.71+31.912.16 - 2.311.81 - 15.2156.640.270.3395.27-0.22-10.14
KDMN3.59-0.02-0.553.45 - 3.713.145 - 5.731.822.023.12620.83-0.68-5.29
NNVC3.26-0.03-0.753.2 - 3.442.85 - 12.20.110.112.536.41
IONS37.45+1.21+3.3135.14 - 37.235.14 - 64.371.782.571.55171.93-1.79-20.5
SRNE7.0+0.22+3.316.35 - 7.072.56 - 19.397.895.959.662000.821.674.18
CYAD5.48-0.23-4.035.25 - 5.695.25 - 13.010.030.090.0384.21
MYMD3.76-0.31-7.623.67 - 4.00763.3 - 13.940.180.090.57138.67
BMEA16.38-0.25-1.515.83 - 17.0315.15 - 22.220.130.050.33471.22
AKTX1.84-0.01-0.481.8 - 1.931.42 - 4.210.110.370.4872.71
PCSA6.82-0.04-0.586.2138 - 7.193.4 - 14.240.050.070.09105.86-0.42-16.24
SRRA18.53-0.61-3.1918.1851 - 19.2410.02 - 20.430.010.010.03228.85-5.99-3.09
INO6.4-0.27-4.095.81 - 6.615.81 - 33.799.658.4311.441351.91-0.86-7.55
GLMD2.42+0.07+2.972.2 - 2.452.2 - 6.290.220.620.3760.45-1.42-1.7
PULM0.935+0.07+8.540.82 - 0.92990.82 - 3.040.570.82.2450.79-0.37-2.44
ETTX1.99+0.16+8.631.76 - 1.941.58 - 4.250.20.970.369.4-1.06-1.75
ACST0.435-0.01-3.360.39 - 0.460.17 - 1.227.7923.5916.9487.62-0.53-0.83
INM3.55+0.45+14.43.05 - 3.522.65 - 10.4280.120.050.128.34
UPC3.25+0.19+6.333.03 - 3.3553.02 - 11.990.190.144.1269.3
BNTX195.0-7.35-3.66185.0 - 202.4445.08 - 213.154.648.092.5547825.9931.166.35
FGEN20.15+0.73+3.7618.89 - 21.318.12 - 57.2091.580.791.761855.19-1.44-13.99
IBRX16.44-0.89-5.1415.55 - 16.914.15 - 45.424.741.091.346297.62-0.76-21.63
RPRX41.6+0.11+0.2740.02 - 42.3234.8 - 56.53.051.592.6825304.472.6715.61
VYNT3.10.00.02.78 - 3.172.11 - 17.50.421.591.2789.56
MRNA158.5-0.05-0.03150.06 - 161.9946.13 - 189.268.0916.7910.1663838.9424.936.38
CDAK16.55+0.14+1.1216.0 - 17.947.9 - 37.850.080.140.25382.46-4.13-4.2
TMBR1.09-0.01-0.910.99 - 1.160.665 - 10.441.612.037.7340.33
HALO40.51-5.59-12.541.09 - 44.9822.11 - 56.42.220.921.386116.131.5228.08
GLSI31.14-0.1-0.229.0659 - 33.03.262 - 158.070.070.10.66414.95-1.16-27.84
AZRX0.77-0.01-0.950.71 - 0.77940.65 - 2.631.031.54.0455.98-0.27-2.79
ACHL13.7+0.3+2.2413.02 - 14.065412.63 - 18.9480.020.010.18556.52
SLRX1.2-0.01-0.831.13 - 1.220.632 - 3.50.490.821.5253.68-0.23-5.22

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
ADMA1.722021-05-12amc00.00212.8710.3281.923%42.72%
MNKD4.402021-05-12amc00.001095.9239.3115.479%31.94%
SBBP2.402021-05-12bmo00.00162.781.44010.751%70.94%
CRIS9.832021-05-12amc00.00899.6311.4616.235%77.72%
CYCC6.742021-05-12amc00.0062.330.8561.628%35.24%
EYEN4.792021-05-12amc00.00122.250.12536.208%7.88%
SLRX1.182021-05-12amc00.0053.681.3721.512%16.89%
RLMD35.122021-05-12amc00.00585.140.8642.217%58.50%
NERV2.982021-05-12bmo300.0095.272.5253.532%70.94%
HOOK16.092021-05-12bmo40.00418.001.36913.646%60.11%
MRKR2.342021-05-12amc00.00195.913.11719.753%28.34%
IMV2.632021-05-12bmo00.00180.110.9510.709%22.82%
VERU7.492021-05-12bmo140.00586.952.00220.089%25.21%
LQDA2.842021-05-13bmo00.00146.532.16617.013%44.08%
OSMT3.202021-05-13amc00.00200.072.74141.582%40.31%
ITOS22.562021-05-13amc00.00792.841.5480.713%85.31%
TRVI2.102021-05-13amc00.0042.250.0623.938%71.24%
PCSA6.982021-05-13amc00.00105.860.06427.901%9.36%
SYBX3.402021-05-13bmo00.00171.130.38713.870%35.10%
CBAY4.302021-05-13amc00.00295.798.5090.396%83.25%
CRMD8.222021-05-13amc00.00312.182.5241.723%23.15%
DTIL8.962021-05-13bmo70.00513.716.35811.438%51.46%
KMPH8.722021-05-13amc20.00248.713.32910.341%8.11%
LIFE3.842021-05-13amc30.0061.640.8843.961%44.10%
DARE1.302021-05-13bmo00.0061.981.1505.807%10.29%
ETON7.842021-05-13amc120.00192.191.21127.051%35.90%
RGLS0.862021-05-13amc00.0064.436.4424.950%48.49%
AVIR20.672021-05-13amc490.001711.834.25018.480%58.12%
ELDN9.612021-05-13amc00.00138.060.2159.273%40.76%
SPPI3.122021-05-13amc00.00485.8215.9971.586%67.32%
AVXL11.112021-05-13bmo00.00780.156.3953.476%22.26%
INFI2.902021-05-13amc10.00257.961.7642.162%35.73%
CAPR3.522021-05-13amc00.0080.480.8722.267%16.52%
GLMD2.382021-05-13bmo00.0060.450.33214.138%26.21%
SELB2.962021-05-13bmo70.00335.056.81324.927%52.96%
URGN18.012021-05-13bmo90.00401.162.37111.370%76.29%
XERS3.422021-05-13bmo70.00226.8713.5592.167%50.76%
LCTX2.402021-05-13amc00.00389.555.4274.627%34.89%
TFFP9.252021-05-13amc00.00234.870.45614.881%26.16%
ACHV9.812021-05-13amc00.0060.880.4690.453%18.40%
CGEN7.102021-05-13bmo00.00594.107.4380.288%47.27%
WVE5.802021-05-13bmo100.00289.663.1634.920%82.23%
PTE1.202021-05-13amc30.0096.384.49216.532%14.74%
HSTO0.962021-05-13amc00.0033.960.8038.209%4.03%
BBI0.902021-05-13amc00.0060.914.5041.815%12.21%
ABCL28.252021-05-13amc1990.007653.665.90132.543%36.88%
PDSB4.692021-05-13bmo00.00103.820.93726.267%14.17%
MRNS14.952021-05-13amc20.00546.204.4612.474%89.20%
ICCC9.422021-05-13amc50.0072.720.00928.622%9.50%
APTX2.462021-05-13amc00.00164.752.2563.175%66.73%
DYAI4.112021-05-13amc00.00113.251.05330.155%22.02%
HEPA1.652021-05-13amc00.00125.012.3210.143%27.79%
ITRM1.022021-05-14bmo00.00184.514.5440.597%9.02%
ARGX257.022021-05-14bmo210.0013198.471.1240.000%51.15%
FMTX26.152021-05-14bmo00.001238.673.7648.050%84.15%
PLX2.962021-05-14bmo110.00133.431.89827.503%10.80%
HARP20.372021-05-14amc00.00660.211.1637.827%58.98%
INM3.432021-05-14bmo00.0028.340.1360.777%6.53%
AEZS0.892021-05-14bmo00.00109.046.1310.085%3.17%
KDMN3.602021-05-14amc00.00618.5443.6780.134%97.87%
SEEL4.892021-05-14amc00.00383.595.3546.547%12.76%
SRRK29.702021-05-14amc00.001025.602.2185.251%98.31%
TBIO17.832021-05-14amc00.001342.867.2069.076%87.00%
CLRB1.322021-05-14bmo00.0069.601.8369.537%42.31%
GLSI32.782021-05-14bmo00.00414.960.31874.721%0.87%
IMNM18.332021-05-14bmo00.00195.030.19231.022%20.95%
STTK28.402021-05-14bmo00.001193.321.20222.346%54.76%
DYN17.842021-05-14bmo00.00918.081.9812.712%89.54%
FSTX6.792021-05-14bmo00.0061.970.0937.586%33.46%
ABEO1.302021-05-14amc00.00129.746.11014.685%35.43%
ABIO3.132021-05-14amc00.0044.960.5570.327%5.78%
ANAB25.742021-05-14amc00.00704.704.3040.770%0.00%
CKPT2.502021-05-14amc00.00180.412.71910.823%18.03%
CLDX26.832021-05-14amc00.001060.493.4485.258%95.11%
CLLS15.872021-05-14amc00.00679.351.1610.000%36.96%
EYEG4.052021-05-14amc00.0028.530.0023.862%49.13%
GMAB36.722021-05-14amc00.0024005.040.4080.000%6.55%
HRTX18.472021-05-14amc00.001694.1521.4110.150%0.00%
PGEN6.522021-05-14amc00.001347.8825.88714.729%60.85%
PRAX25.822021-05-14bmo00.00997.271.8471.747%91.74%
VBIV2.742021-05-14bmo00.00696.4939.3343.274%52.92%
VYGR4.412021-05-14bmo00.00166.002.58114.020%74.04%
RCKT42.042021-05-14bmo00.002652.438.2174.674%99.99%
KNTE23.732021-05-14bmo00.001026.731.54514.800%83.28%
ARDX6.802021-05-14amc00.00670.1010.0211.223%81.66%
ARPO1.002021-05-14amc00.0048.731.2514.203%46.55%
ASMB3.982021-05-14amc00.00159.034.0251.673%68.34%
BLCM3.072021-05-14amc00.0025.291.0640.594%27.45%
CALA1.992021-05-14amc00.00146.622.2510.706%78.52%
CRDF8.702021-05-14amc00.00327.452.5481.667%69.31%
DNLI54.532021-05-14amc00.006602.936.47617.336%77.13%
ELOX1.752021-05-14amc00.0084.631.2701.405%58.61%
EPIX28.772021-05-14amc00.001163.110.1842.852%64.68%
ETTX1.912021-05-14amc00.0069.400.31866.575%17.39%
FIXX6.492021-05-14amc00.00371.053.36013.003%65.58%
IGMS66.132021-05-14amc00.001692.023.01143.167%68.92%
KZR5.072021-05-14amc00.00242.803.38330.499%53.42%
MRTX150.542021-05-14amc00.007727.223.7581.491%0.00%
NXTC8.062021-05-14amc00.00222.541.46513.271%72.13%
PTGX29.562021-05-14amc00.001296.643.0911.640%0.00%
SVRA1.632021-05-14amc00.00184.002.1147.802%51.52%
UBX4.422021-05-14amc00.00242.162.5988.721%58.79%
VSTM2.972021-05-14amc00.00511.565.8382.455%50.93%
VTVT2.402021-05-14amc00.00138.175.175103.050%4.36%
ZYME28.392021-05-14amc00.001309.671.9394.156%75.37%
AGLE7.382021-05-14bmo00.00362.752.1822.512%92.46%
AVRO8.502021-05-14bmo00.00354.183.9173.079%98.77%
LPCN1.382021-05-14bmo00.00121.843.5022.506%9.77%
MGTA11.722021-05-14bmo00.00569.142.04811.714%72.16%
MGTX13.672021-05-14bmo00.00601.790.50617.487%62.50%
MITO1.242021-05-14bmo00.0069.520.2390.000%10.57%
MNPR5.172021-05-14bmo00.0064.110.03967.020%1.12%
ALRN1.132021-05-14amc00.00102.041.8215.794%29.75%
BGNE322.302021-05-14amc00.0029685.182.59220.458%60.86%
DFFN0.682021-05-14amc00.0069.292.8000.134%7.79%
MBIO2.942021-05-14amc00.00250.214.37817.159%25.17%
MRUS22.352021-05-14amc00.00856.360.8548.647%69.82%
MTEM8.922021-05-14amc00.00500.301.69926.571%70.51%
NTEC4.082021-05-14amc00.0019.590.3562.935%17.63%
OMER18.412021-05-14amc00.001148.6513.9334.139%55.24%
PRTK7.202021-05-14amc00.00337.334.1088.570%54.45%
PSTI3.842021-05-14amc00.00122.200.20115.507%18.36%
TGTX37.522021-05-14amc00.005307.8811.1676.559%76.08%
ABCM20.612021-05-14bmo00.004681.870.1820.002%7.09%
ALLK99.042021-05-14bmo00.005302.213.1916.859%95.36%
APLT16.532021-05-14bmo00.00430.741.52619.905%61.90%
ATXI4.222021-05-14bmo00.0070.510.61760.295%12.32%
BLPH4.002021-05-14bmo00.0038.020.3407.780%48.17%
BLUE29.482021-05-14bmo00.001989.726.6370.869%85.16%
CBIO4.382021-05-14bmo00.00137.631.1393.348%56.88%
CRBP1.522021-05-14bmo00.00190.0513.4351.163%33.70%
CVM21.432021-05-14bmo00.00868.9410.6194.095%31.69%
FBIO3.782021-05-14bmo00.00367.621.75530.522%33.76%
GALT3.892021-05-14bmo00.00221.194.86129.058%16.45%
KOD81.532021-05-14bmo00.004187.533.24210.971%86.11%
LOGC4.702021-05-14bmo00.00151.470.84613.650%65.46%
PASG17.122021-05-14bmo00.00921.933.60212.405%71.71%
SRNE6.982021-05-14bmo00.001993.8859.55411.179%28.68%
XBIT17.462021-05-14bmo00.00525.301.40641.482%14.27%
CASI1.432021-05-14bmo00.00199.912.27129.336%29.95%
MBRX3.422021-05-14bmo00.0096.710.9152.017%8.60%
VIRI4.822021-05-14bmo00.0040.730.10914.798%7.72%
VIRX8.822021-05-14bmo00.00327.780.72614.513%12.43%
OVID3.482021-05-14bmo00.00235.234.71031.036%58.78%
NUVB10.782021-05-14bmo00.002331.155.02027.688%29.41%
VRCA11.262021-05-14bmo00.00305.691.42442.820%32.86%
ORTX5.282021-05-14bmo00.00636.534.7070.201%50.43%
VECT13.342021-05-14bmo00.00479.120.2638.883%44.59%
FDMT29.302021-05-14bmo00.00782.130.68123.773%61.30%
ALXO60.622021-05-14amc00.002437.942.33414.940%80.90%
CNSP1.822021-05-14amc00.0046.660.31439.715%2.52%
NYMX1.762021-05-14amc00.00137.743.96044.967%6.59%
APRE4.102021-05-14bmo00.0087.291.67423.343%57.05%
AZRX0.762021-05-14bmo00.0055.831.8341.026%2.66%
CBLI5.182021-05-14bmo00.0080.590.10950.262%4.04%
CFRX3.722021-05-14bmo00.00145.535.4887.910%48.96%
CLSN1.042021-05-14bmo00.0090.892.4760.539%19.46%
HGEN18.512021-05-14bmo00.001085.158.53533.346%22.97%
OTLK2.042021-05-14bmo00.00354.160.30148.418%4.55%
SNGX1.002021-05-14bmo00.0039.621.4802.874%9.32%
STOK36.202021-05-14bmo00.001326.453.1541.708%0.00%
TENX2.102021-05-14bmo00.0031.140.7834.700%22.77%
TTNP2.342021-05-14bmo00.0022.981.0527.001%15.68%
ZNTL60.042021-05-14bmo00.002485.333.1678.786%91.69%
BPTH5.572021-05-14bmo00.0038.770.2330.668%6.93%
HTBX6.092021-05-14bmo00.00155.262.8834.154%11.36%
FRLN8.742021-05-14bmo00.00313.310.0308.229%34.15%
CMPI6.132021-05-14bmo00.00131.700.2314.717%85.84%
BCYC30.512021-05-14bmo00.00738.860.4579.877%46.49%
CERC2.572021-05-14bmo00.00249.141.6860.783%66.34%
GRTS8.692021-05-14bmo00.00426.554.1968.356%67.65%
OGEN0.662021-05-14bmo00.0072.372.8062.745%9.28%
RLAY28.462021-05-14bmo00.002568.187.5654.028%96.05%
PSTX8.502021-05-14bmo00.00528.133.09739.680%45.95%
NMTR1.102021-05-14bmo00.00275.634.39810.790%26.40%
PIRS1.762021-05-17bmo60.00105.112.54511.597%60.69%
AYTU5.422021-05-17amc00.00127.461.8487.803%27.60%
ONTX0.522021-05-17amc00.00123.046.0160.546%16.55%
CUE13.992021-05-17amc00.00426.722.88910.677%65.46%
OCX4.082021-05-17amc00.00368.762.74310.480%50.70%
CLSD2.622021-05-17amc20.00149.710.96513.002%37.75%
CWBR1.242021-05-17amc00.0076.002.88223.448%13.43%
KLDO6.862021-05-17bmo00.00290.833.0284.303%71.71%
KYMR44.902021-05-17bmo00.002027.972.3019.618%60.73%
BBIO49.182021-05-17amc00.007326.0210.7005.456%80.25%
NGM27.212021-05-17amc00.002087.052.01824.777%59.50%
ALEC16.682021-05-17bmo00.001333.606.14212.727%75.75%
TARA8.992021-05-17bmo00.00101.400.28615.328%73.58%
ADXN9.662021-05-17bmo00.0070.220.0020.000%3.66%
ASND133.632021-05-18amc00.007193.713.0070.026%0.00%
NCNA3.322021-05-18amc00.00169.390.1600.417%53.21%
CERT28.322021-05-18bmo00.004327.781.9037.977%79.04%
ORIC24.902021-05-19amc00.00910.435.2891.263%94.86%

Markets

Sector Trends

Real Time Economic Calendar provided by Investing.com.