Industry : Banks-Regional

Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
DB7.35-0.11-1.487.34 - 7.537.26 - 16.76.856.985.315278.341.285.78
BSMX4.81-0.16-3.074.92 - 5.14.52 - 6.480.00.010.026979.1
FHN22.9-0.22-0.9522.89 - 23.220115.0 - 24.244.254.642.9412288.371.6114.22
CCB39.74-0.07-0.1839.63 - 40.3831.0 - 54.410.020.030.04514.672.7314.56
LARK25.57-0.43-1.6525.57 - 26.424.16 - 30.00.00.010.0127.25
BOTJ12.64-0.08-0.6312.64 - 12.7611.67 - 16.820.00.010.0159.48
KEY16.12+0.09+0.5615.98 - 16.4415.74 - 27.178.8212.319.714941.22.217.25
UNTY25.11-0.32-1.2625.11 - 25.6223.1 - 31.370.010.020.02263.883.656.88
HDB58.83+1.98+3.4657.6 - 58.9750.61 - 78.431.971.821.4398440.622.9819.6
NRIM41.56-0.08-0.1941.25 - 41.8838.42 - 47.340.010.020.02236.115.048.25
ORRF23.92-0.21-0.8723.92 - 24.3421.81 - 27.370.010.020.02255.363.157.59
TBNK18.54-0.04-0.2218.5 - 18.8418.5 - 26.810.010.010.01168.971.8110.24
SNV37.14-0.12-0.3237.08 - 38.1934.15 - 54.41.10.980.855452.834.847.75
WF22.32-0.54-2.3622.18 - 22.4722.18 - 39.710.080.060.065626.92
PROV14.2-0.4-2.7414.19 - 14.558913.76 - 17.370.00.010.01103.171.2711.18
INTR3.26-0.08-2.43.16 - 3.352.1 - 4.632.310.230.411307.780.0481.5
AUBN23.02-0.91-3.822.9518 - 23.5122.9518 - 37.110.00.00.080.77
HTH24.85+0.29+1.1824.47 - 25.12524.18 - 38.470.590.680.511604.721.2619.72
BBAR3.01-0.02-0.663.0 - 3.1252.03 - 4.480.410.620.62614.751.811.66
CZNC24.18-0.61-2.4624.1 - 24.9923.21 - 27.990.010.020.01374.62
BKSC16.36-0.05-0.316.36 - 16.9916.11 - 21.040.010.00.0190.84
FDBC40.35+0.3+0.7539.7 - 41.134.2 - 59.650.010.010.01227.26
CFBK20.62+0.09+0.4420.57 - 21.119.4 - 23.990.010.010.0133.422.917.09
FBP13.55-0.13-0.9513.56 - 13.92511.94 - 16.621.191.791.532571.651.68.55
OVBC27.82-0.3-1.0727.82 - 29.026.29 - 32.490.00.010.01132.75
PNC150.3-0.43-0.28149.22 - 153.69146.39 - 228.141.991.731.761280.7314.5210.29
PFS19.5-0.33-1.6619.44 - 20.019.44 - 26.21.00.690.321467.92.38.48
LCNB15.86+0.32+2.0615.54 - 16.0814.73 - 20.690.020.020.01180.091.669.55
PBHC20.34-0.37-1.7920.68 - 21.1916.14 - 21.990.00.010.0122.02
BBDO3.01+0.07+2.382.96 - 3.0342.45 - 3.90.010.020.0237371.86
RMBI13.43-0.08-0.5913.53 - 13.5613.01 - 18.160.00.00.01158.69
CZFS70.2+0.6+0.8668.77 - 75.8458.41584 - 88.00.00.00.0278.727.289.64
FINW9.03+0.28+3.28.67 - 9.3158.6 - 21.860.00.080.03116.352.044.43
AMNB31.95-0.38-1.1831.85 - 32.6731.62 - 40.340.010.010.01340.713.259.83
TCBC14.38+0.02+0.1414.38 - 14.8312.0 - 14.830.010.010.0165.09
CFFI53.5-0.7-1.2954.0 - 54.6543.1 - 56.180.00.010.01188.31
LYG1.8-0.01-0.551.79 - 1.861.73 - 3.022.8315.4710.833562.14
TCFC34.3-0.18-0.5233.76 - 34.533.0 - 41.930.00.00.01193.844.617.44
BBD3.71+0.01+0.273.63 - 3.722.93 - 4.7423.7133.9727.4837078.580.57.36
SBFG16.85-0.54-3.1116.85 - 17.4816.28 - 20.850.00.00.01120.361.5810.66
COFS21.72+0.03+0.1421.68 - 24.019.2 - 29.380.020.010.01163.07
PACW22.6-0.1-0.4422.575 - 23.2422.26 - 51.811.631.451.082719.84.225.36
FSFG22.980.00.022.81 - 23.0522.65 - 29.980.00.020.01162.942.539.08
USB40.53-0.2-0.4940.27 - 41.2140.27 - 63.578.7510.636.7459906.654.349.29
COLB28.89-0.08-0.2828.82 - 29.6726.97 - 40.781.01.020.732272.180.4367.19
CMA71.1-1.17-1.6271.0 - 72.3370.71 - 102.091.571.31.029301.38.438.43
SUPV1.75+0.03+1.741.69 - 1.77941.2 - 2.5350.270.30.31353.920.1710.29
VLY10.8-0.1-0.9210.77 - 11.0310.01 - 15.12.362.271.895468.481.298.37
CBTX29.25-0.42-1.4229.03 - 30.0326.11 - 33.15.30.380.14717.242.3412.5
OPOF27.73+0.23+0.8427.05 - 28.1120.5 - 29.060.00.010.0139.04
FMAO26.87+0.09+0.3425.47 - 27.4522.55 - 42.140.050.030.03351.082.6510.14
ATLO22.18+0.04+0.1822.0 - 22.4920.16 - 25.550.010.020.01199.45
NYCB8.65+0.05+0.598.52 - 8.718.49 - 14.337.157.555.243976.251.336.41
RF20.07+0.2+1.0119.92 - 20.52518.01 - 25.5710.299.277.3118753.332.338.61
FNCB7.74+0.02+0.347.5 - 7.827.36 - 10.150.010.010.01147.86
CFG34.7+0.85+2.533.84 - 34.9532.655 - 57.05.475.754.117030.294.158.28
FITB32.15+0.1+0.3131.845 - 32.8131.18 - 50.644.894.914.2121930.633.59.13
ITUB5.20.00.05.095 - 5.223.6 - 5.8940.3450.6541.0148365.720.628.34
PNFPP25.305+0.43+1.7324.7601 - 25.579924.44 - 29.00.030.010.010
FSEA10.33-0.3-2.8210.32 - 10.79.51 - 11.20.00.00.0162.65
HBAN13.29+0.12+0.9113.1 - 13.46511.67 - 17.7914.6421.9113.9219008.061.419.35
FFNW14.84-0.18-1.214.84 - 15.287514.62 - 17.950.00.010.01134.861.3111.33
JMSB24.56-0.53-2.1124.56 - 25.518.15 - 29.50.020.020.02344.6
PVBC14.31+0.08+0.5614.2 - 14.3514.02 - 20.140.020.030.02253.551.211.93
PFIS46.84-1.53-3.1646.84 - 48.6845.27 - 59.990.010.010.01335.875.458.59
FUSB7.96-0.01-0.137.98 - 8.067.91 - 12.00.00.010.0146.48
TFC43.79-0.18-0.443.48 - 44.65542.56 - 68.955.937.235.2657751.025.058.62
AROW28.82-1.16-3.8728.68 - 30.1428.68 - 37.1262130.030.020.02475.752.899.97
SBNY152.0-0.88-0.57149.94 - 153.9684146.0 - 374.760.810.750.779502.2921.96.89
BPRN28.35+0.33+1.1828.13 - 28.1326.57 - 32.050.00.010.01177.433.887.31
HWBK21.86-0.64-2.8421.86 - 22.3621.81 - 26.60.00.010.0147.96
BYFC1.15+0.02+1.771.12 - 1.20.88 - 3.50.040.060.1486.2
CULL10.66+0.04+0.3810.4 - 10.9710.4 - 13.290.020.020.0178.95
PBBK12.41-0.2-1.5912.31 - 12.4112.31 - 14.60.00.010.0134.47

Earnings This week

Symbol Cur. Price Earnings Date Time Rev Est. Eps Est. Market Cap in Mill Shares Short in Mill Insider Own Inst. Own
PBFS9.522022-10-07amc00.00251.470.0000.000%0.00%

Markets

Sector Trends

Real Time Economic Calendar provided by Investing.com.