Industry : Banks-Diversified
Most Active
| Symbol | Price | Change $ | Change % | Day Range | 52 Week Range. | Volume in M | Vol 10 day Avg M | Vol. 3 Mo. Avg in M | Market Cap in M | EPS | PE |
|---|
| JPM | 115.7 | +3.34 | +2.97 | 112.05 - 116.1899 | 106.06 - 172.96 | 14.17 | 12.9 | 13.18 | 339474.32 | 11.2 | 10.34 |
| RY | 98.0 | -0.37 | -0.37 | 97.14 - 97.98 | 90.75 - 119.41 | 0.41 | 0.81 | 0.99 | 137767.7 | | |
| BMO | 97.59 | -1.17 | -1.18 | 97.825 - 98.98 | 90.44 - 122.77 | 0.41 | 0.75 | 0.66 | 67075.73 | 10.51 | 9.42 |
| WFC | 43.72 | +0.95 | +2.22 | 42.53 - 44.295 | 36.54 - 60.3 | 16.02 | 16.72 | 22.2 | 165983.86 | 3.95 | 11.08 |
| NWG | 6.24 | +0.03 | +0.57 | 6.16 - 6.27 | 4.99 - 7.0 | 1.38 | 2.04 | 2.23 | 32467.15 | | |
| TD | 64.07 | -0.5 | -0.78 | 63.9 - 64.61 | 58.64 - 86.02 | 1.83 | 1.71 | 2.23 | 116940.29 | | |
| BBVA | 4.7 | +0.06 | +1.3 | 4.645 - 4.71 | 3.93 - 7.26 | 3.49 | 2.83 | 2.98 | 30242.86 | | |
| NTB | 32.74 | -0.04 | -0.12 | 32.3697 - 33.1986 | 28.67 - 41.69 | 0.06 | 0.11 | 0.12 | 1624.88 | 4.18 | 7.83 |
| SAN | 2.52 | +0.04 | +1.61 | 2.5 - 2.54 | 2.28 - 4.01 | 3.97 | 5.04 | 7.19 | 43041.85 | | |
| ING | 9.75 | +0.25 | +2.63 | 9.455 - 9.78 | 8.57 - 15.97 | 4.24 | 3.77 | 5.44 | 36504.94 | | |
| NU | 4.5 | -0.17 | -3.63 | 4.32 - 4.65 | 3.26 - 12.24 | 16.55 | 18.7 | 30.96 | 20698.86 | 0.0 | |
| HSBC | 32.55 | -0.16 | -0.49 | 32.42 - 32.825 | 24.31 - 38.61 | 2.08 | 2.57 | 2.98 | 131171.43 | | |
| C | 51.66 | +0.4 | +0.78 | 50.91 - 52.34 | 43.44 - 74.64 | 13.87 | 15.04 | 22.96 | 100050.44 | 7.23 | 7.15 |
| SMFG | 6.17 | +0.09 | +1.48 | 6.03 - 6.1 | 5.7 - 7.74 | 1.28 | 2.08 | 3.11 | 41997.09 | | |
| CS | 5.54 | +0.01 | +0.18 | 5.4 - 5.54 | 5.05 - 11.04 | 10.32 | 13.98 | 16.02 | 14375.18 | | |
| UBS | 16.44 | -0.04 | -0.22 | 16.09 - 16.38 | 14.78 - 21.485 | 3.63 | 3.62 | 3.74 | 57456.59 | 1.76 | 9.22 |
| BAC | 33.97 | +0.57 | +1.71 | 33.235 - 34.33 | 29.67 - 50.11 | 35.87 | 34.42 | 45.65 | 272876.75 | 3.2 | 10.61 |
| BCS | 8.08 | +0.08 | +1.0 | 7.935 - 8.12 | 6.88 - 12.2 | 6.81 | 6.2 | 6.93 | 32895.56 | | |
| EWBC | 70.0 | +0.88 | +1.28 | 68.68 - 70.45 | 61.65 - 93.51 | 0.48 | 0.69 | 0.85 | 9896.6 | 7.78 | 9.03 |
| MUFG | 5.22 | -0.04 | -0.75 | 5.24 - 5.3 | 5.09 - 6.78 | 3.12 | 2.31 | 3.41 | 66722.24 | | |
| CM | 51.25 | +0.82 | +1.63 | 49.97 - 50.46 | 45.09 - 66.24 | 0.48 | 0.58 | 0.89 | 45820.3 | 5.81 | 8.69 |
| BNS | 59.7 | -1.07 | -1.76 | 60.1 - 60.83 | 54.23 - 74.86 | 0.81 | 0.91 | 1.5 | 72749.4 | 6.7 | 9.06 |