Industry : Asset Management

Most Active

SymbolPriceChange $Change %Day Range52 Week Range.Volume in MVol 10 day Avg MVol. 3 Mo. Avg in MMarket Cap in MEPSPE
KYN7.51-0.26-3.377.56 - 7.9855.57 - 9.31.450.580.49959.74
SCD14.16-0.11-0.7714.13 - 14.6211.33 - 15.080.040.050.04253.68
GLU19.72+0.22+1.1319.46 - 19.949917.56 - 24.050.010.010.01106.0
BLK897.35-7.26-0.8899.78 - 929.44670.28 - 973.160.690.640.53136775.4338.7623.23
PCK9.49-0.12-1.259.49 - 9.718.78 - 9.880.040.030.04305.42
NTRS114.14-1.56-1.35114.05 - 119.71588.2 - 126.730.80.60.7523702.437.0416.21
LGI20.0-0.13-0.6520.05 - 20.4517.03 - 22.320.030.030.03261.49
MN8.45-0.43-4.848.27 - 8.9184.74 - 10.250.050.020.03156.03
HNNA10.69+0.02+0.1910.5228 - 10.818.11 - 12.50.00.010.0178.651.089.9
FMO10.21-0.39-3.6810.19 - 10.90865.64 - 14.250.030.040.0372.37
CUBA5.18-0.15-2.835.2306 - 5.41514.516441 - 6.7891680.030.050.0330.77
THW15.97-0.02-0.1315.97 - 16.1714.29 - 17.920.10.080.1593.71
HEQ12.95-0.24-1.8212.95 - 13.1511.13 - 13.810.030.020.04158.3
DEX9.75-0.03-0.319.71 - 9.93789.4 - 11.140.030.040.03110.21
SWKH19.11+0.09+0.4719.0 - 19.5512.75 - 20.490.030.020.02244.792.278.42
DHIL191.04-1.05-0.55188.8 - 197.959138.69 - 234.840.010.010.01605.92
NIM10.64-0.36-3.2710.48 - 11.0410.19 - 11.30.070.010.02132.42
PMO14.15-0.02-0.1414.11 - 14.4113.1 - 14.860.030.050.06482.65
AINC18.22-1.25-6.417.7601 - 20.844.94 - 28.2650.020.020.0255.073.684.95
APO71.13+0.35+0.570.59 - 74.6144.73 - 81.073.132.32.5830584.394.6915.06
SUNS14.85-0.3-1.9914.9 - 15.3313.94 - 16.410.050.030.03240.090.9815.27
OWL14.18-0.96-6.4414.73 - 15.279.35 - 17.892.592.121.995382.930.3641.0
IIM16.75-0.01-0.0616.54 - 16.8115.03 - 17.290.090.060.1788.2
IHD7.190.00.07.16 - 7.317.06 - 8.710.070.050.06136.89
ARCC20.38+0.12+0.620.125 - 20.5816.17 - 21.742.512.081.969279.591.8510.89
BSIG30.24+0.21+0.730.2 - 30.5817.45 - 30.885.371.650.932413.731.3622.24
BK54.46-0.33-0.654.095 - 56.48539.29 - 60.524.73.584.4344709.954.1413.08
PAX16.66-0.28-1.6616.661 - 17.07513.4 - 23.280.410.210.222277.760.9717.25
AFB15.02+0.01+0.0714.953 - 15.0713.89 - 15.580.030.050.06431.75
GLQ14.69+0.25+1.7714.24 - 14.7412.79 - 16.310.090.10.09251.72
PHCF1.38-0.08-5.511.37 - 1.531.35 - 9.10.080.120.7617.59
JHG41.42-1.31-3.0741.42 - 44.0327.96 - 48.551.081.020.867065.634.259.75
DBL19.22+0.12+0.6319.14 - 19.4718.91 - 20.350.050.040.03287.76
VCTR35.75+0.69+1.9735.215 - 36.46515.69 - 43.0930.530.40.122434.654.787.48
KKR76.0+1.55+2.173.94 - 76.8237.49 - 83.92.232.133.1543290.673.9618.69
BDJ9.59-0.14-1.449.57 - 9.98.21 - 10.690.50.410.361781.91
CII20.75-0.22-1.0520.75 - 21.16517.01 - 21.840.090.070.07915.52
STT88.62-0.35-0.3988.56 - 92.4468.8 - 100.692.541.752.4132402.047.3112.12
MYI14.63-0.13-0.8814.53 - 14.8513.75 - 15.190.240.070.1997.04
IGA10.138+0.05+0.489.99 - 10.218.51 - 10.330.040.040.06163.63
CG55.25+0.56+1.0853.65 - 56.7128.54 - 60.622.712.082.0919134.884.0813.16
FPL5.09-0.26-4.935.29 - 5.4754.2 - 6.260.080.130.09131.76
BCOR15.86-0.33-2.0415.58 - 16.7512.6 - 18.830.720.280.25772.681.729.22
IGI21.7278-0.34-1.5621.57 - 21.858820.5 - 23.770.020.020.02235.53
PSLV7.77-0.19-2.387.75 - 7.967.46 - 11.085.213.013.073299.32
GROW4.92-0.28-5.384.83 - 5.353.75 - 12.890.160.060.0773.92
EQS2.47+0.01+0.512.32 - 2.57651.01 - 2.910.030.050.0232.44
TROW196.0-3.95-1.98195.88 - 204.59144.51 - 224.561.110.971.0544057.9412.7315.4
NBB22.91+0.25+1.122.7 - 22.9721.52 - 24.130.10.060.05642.99
HQL19.53-0.31-1.5619.53 - 19.9418.65 - 22.70.060.050.06474.18
GHY15.01-0.01-0.0715.0 - 15.1514.11 - 16.10.190.10.11614.27
MPV13.6-0.96-6.6114.1878 - 14.5911.28 - 15.280.020.010.01154.68
DHY2.47-0.01-0.42.46 - 2.52.23 - 2.570.340.290.54255.66
TPZ12.87-0.05-0.3912.82 - 13.214310.09 - 14.420.030.010.0285.16
BEN32.88+0.48+1.5431.81 - 33.6422.26 - 38.272.421.942.6715967.123.598.86
JPC9.38+0.01+0.119.33 - 9.499.02 - 10.070.430.320.22974.07
NPV16.77-0.03-0.1816.662 - 16.86815.39 - 17.930.020.010.01300.14
BAM55.41-0.76-1.3555.4 - 57.2637.92 - 62.22.351.261.5186878.282.6820.67
ETO30.35-0.03-0.130.35 - 30.8723.6 - 34.680.050.050.05475.92
MPA16.69+0.31+1.8916.375 - 16.6914.1 - 16.760.010.010.01222.09
JQC6.52+0.01+0.156.505 - 6.546.14 - 6.810.540.480.61884.17
BX138.99-2.46-1.71137.12 - 146.0459.81 - 149.784.584.133.7898368.684.3631.57
GGZ15.33-0.29-1.8615.28 - 15.9711.92 - 17.290.010.010.01137.14
EOT23.62+0.43+1.8523.0372 - 23.6320.21 - 24.090.030.010.02367.01
LGHL1.93-0.11-5.441.9 - 2.031.13 - 6.30.340.81.0676.38
FHI33.68-0.03-0.0933.68 - 35.026.37 - 36.261.160.560.53262.02.7812.12
FUND8.4236-0.17-1.948.42 - 8.736.76 - 9.510.070.050.04247.01
RGT15.53-0.08-0.5115.53 - 15.913.05 - 16.90.00.010.0186.98
JXN32.89+1.17+3.732.03 - 33.8224.03 - 36.741.621.284.013106.9322.391.47
IVZ21.95-0.38-1.721.97 - 23.3116.36 - 29.713.993.784.0510132.722.618.42
SRV31.02-0.65-2.0531.02 - 32.759720.65 - 35.940.010.010.0167.73
FOCS61.8+0.26+0.4261.41 - 64.138.94 - 69.130.680.40.394491.173.915.85
THQ23.54+0.02+0.0923.54 - 24.019.3 - 25.920.050.060.09973.15
NMI12.109+0.06+0.4911.68 - 12.10911.0 - 12.830.010.010.01117.26
BFZ14.76+0.08+0.5414.68 - 14.813.68 - 15.950.040.050.04462.6

Markets

Sector Trends

Real Time Economic Calendar provided by Investing.com.